Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 59.95 60.15 59.45 59.75 270,663 -0.20(-0.33%)
Jun 29, 2017 60.35 60.40 59.00 59.95 235,555 -0.45(-0.75%)
Jun 28, 2017 60.05 60.45 59.55 60.40 222,139 +0.80(+1.34%)
Jun 27, 2017 60.50 60.60 59.45 59.60 227,045 -0.95(-1.57%)
Jun 26, 2017 60.65 61.30 59.97 60.55 152,523 +0.15(+0.25%)
Jun 23, 2017 60.90 61.70 60.10 60.40 378,701 -0.50(-0.82%)
Jun 22, 2017 59.30 61.05 59.05 60.90 271,722 +1.65(+2.78%)
Jun 21, 2017 59.35 60.35 59.00 59.25 479,042 -0.15(-0.25%)
Jun 20, 2017 59.00 59.80 58.90 59.40 256,101 +0.30(+0.51%)
Jun 19, 2017 57.65 59.30 56.70 59.10 263,624 +1.70(+2.96%)
Jun 16, 2017 56.80 58.00 56.75 57.40 236,470 +0.05(+0.09%)
Jun 15, 2017 57.00 58.55 56.65 57.35 197,667 -0.35(-0.61%)
Jun 14, 2017 57.30 58.35 57.25 57.70 188,008 +0.30(+0.52%)
Jun 13, 2017 57.95 58.10 57.09 57.40 175,590 -0.55(-0.95%)
Jun 12, 2017 57.60 58.60 57.30 57.95 282,935 +0.15(+0.26%)
Jun 09, 2017 57.10 58.45 57.10 57.80 292,628 +0.55(+0.96%)
Jun 08, 2017 56.95 57.80 56.90 57.25 182,387 +0.50(+0.88%)
Jun 07, 2017 55.85 57.00 55.75 56.75 234,125 +0.85(+1.52%)
Jun 06, 2017 55.15 56.55 55.15 55.90 208,147 +0.45(+0.81%)
Jun 05, 2017 55.80 56.25 55.30 55.45 195,874 -0.45(-0.81%)
Jun 02, 2017 55.05 56.30 54.65 55.90 233,227 +1.05(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.