Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.99	35.13	33.97	34.64	616,810	+0.72(+2.12%)
Jan 28, 2016	35.25	35.40	33.43	33.92	844,917	-0.96(-2.75%)
Jan 27, 2016	37.83	38.08	34.45	34.88	683,462	-3.09(-8.14%)
Jan 26, 2016	37.78	38.42	37.01	37.97	543,918	+0.25(+0.66%)
Jan 25, 2016	37.86	38.44	37.54	37.72	570,878	-0.34(-0.89%)
Jan 22, 2016	38.18	38.80	37.51	38.06	622,443	+0.57(+1.52%)
Jan 21, 2016	38.98	39.23	37.34	37.49	533,935	-1.44(-3.70%)
Jan 20, 2016	39.17	39.94	37.82	38.93	1,212,045	-0.94(-2.36%)
Jan 19, 2016	42.46	42.73	39.23	39.87	606,091	-1.94(-4.64%)
Jan 15, 2016	40.78	41.81	41.81	41.81	796,300	-0.50(-1.18%)
Jan 14, 2016	40.89	42.96	39.91	42.31	661,626	+1.57(+3.85%)
Jan 13, 2016	41.29	42.37	40.07	40.74	502,179	-0.55(-1.33%)
Jan 12, 2016	41.25	42.39	40.00	41.29	430,863	+0.33(+0.81%)
Jan 11, 2016	42.40	42.49	40.00	40.96	488,045	-1.00(-2.38%)
Jan 08, 2016	43.08	43.47	41.83	41.96	544,301	-0.72(-1.69%)
Jan 07, 2016	42.91	43.57	42.34	42.68	385,577	-1.33(-3.02%)
Jan 06, 2016	43.27	44.06	42.84	44.01	688,843	+0.33(+0.76%)
Jan 05, 2016	44.72	45.02	43.54	43.68	354,483	-0.73(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.