Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.14	12.14	11.60	11.73	283,756	-0.48(-3.93%)
Sep 27, 2012	12.08	12.26	12.00	12.21	140,651	+0.16(+1.33%)
Sep 26, 2012	12.32	12.60	12.04	12.05	265,771	-0.26(-2.11%)
Sep 25, 2012	12.58	12.65	12.27	12.31	258,714	-0.24(-1.91%)
Sep 24, 2012	13.00	13.06	12.52	12.55	219,227	-0.46(-3.54%)
Sep 21, 2012	12.63	13.26	12.62	13.01	637,682	+0.54(+4.33%)
Sep 20, 2012	12.42	12.54	12.30	12.47	88,315	-0.04(-0.32%)
Sep 19, 2012	12.42	12.67	12.41	12.51	125,009	+0.13(+1.05%)
Sep 18, 2012	12.49	12.59	12.24	12.38	150,015	-0.21(-1.67%)
Sep 17, 2012	12.61	12.81	12.43	12.59	159,221	-0.05(-0.40%)
Sep 14, 2012	12.80	13.00	12.57	12.64	178,960	-0.15(-1.17%)
Sep 13, 2012	12.78	12.90	12.39	12.79	175,408	+0.01(+0.08%)
Sep 12, 2012	12.76	12.92	12.71	12.78	133,481	+0.07(+0.55%)
Sep 11, 2012	12.94	13.27	12.57	12.71	296,954	-0.27(-2.08%)
Sep 10, 2012	12.33	13.44	12.31	12.98	579,998	+0.52(+4.17%)
Sep 07, 2012	12.50	12.58	12.41	12.46	212,623	-0.14(-1.11%)
Sep 06, 2012	12.43	12.90	12.37	12.60	458,493	+0.24(+1.94%)
Sep 05, 2012	12.46	12.49	12.28	12.36	218,064	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.