Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.14	12.21	11.37	12.08	195,121	-0.08(-0.66%)
Oct 26, 2012	12.47	12.16	12.16	12.16	91,000	-0.32(-2.56%)
Oct 25, 2012	12.67	12.83	12.20	12.48	162,591	-0.09(-0.72%)
Oct 24, 2012	12.33	12.63	12.29	12.57	139,391	+0.30(+2.44%)
Oct 23, 2012	12.91	12.91	11.81	12.27	409,403	-0.68(-5.25%)
Oct 19, 2012	12.88	13.30	12.52	12.95	388,813	-0.08(-0.61%)
Oct 18, 2012	13.86	14.00	12.98	13.03	377,822	-0.87(-6.26%)
Oct 17, 2012	13.96	14.33	13.61	13.90	419,161	-0.06(-0.43%)
Oct 16, 2012	13.41	14.03	13.36	13.96	441,784	+0.67(+5.04%)
Oct 15, 2012	13.13	13.42	13.00	13.29	171,875	+0.23(+1.76%)
Oct 12, 2012	13.46	13.57	12.94	13.06	215,061	-0.38(-2.83%)
Oct 11, 2012	12.68	13.77	12.65	13.44	468,896	+0.90(+7.18%)
Oct 10, 2012	12.70	12.92	12.51	12.54	230,929	-0.17(-1.34%)
Oct 09, 2012	13.08	13.08	12.55	12.71	192,186	-0.35(-2.68%)
Oct 08, 2012	13.03	13.25	12.83	13.06	293,211	+0.02(+0.15%)
Oct 05, 2012	12.65	13.33	12.65	13.04	427,968	+0.44(+3.49%)
Oct 04, 2012	12.12	12.65	12.12	12.60	227,164	+0.51(+4.22%)
Oct 03, 2012	11.96	12.16	11.93	12.09	180,646	+0.19(+1.60%)
Oct 02, 2012	11.91	12.07	11.80	11.90	135,341	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.