Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.630	7.910	7.600	7.860	348,157	+0.29(+3.83%)
Jan 30, 2012	7.890	7.890	7.540	7.570	244,620	-0.40(-5.02%)
Jan 27, 2012	7.760	8.240	7.740	7.970	649,011	+0.23(+2.97%)
Jan 26, 2012	7.910	7.910	7.671	7.740	222,830	-0.15(-1.90%)
Jan 25, 2012	7.720	7.940	7.710	7.890	338,733	+0.18(+2.33%)
Jan 24, 2012	7.650	7.719	7.520	7.710	173,513	+0.03(+0.39%)
Jan 23, 2012	7.580	7.730	7.500	7.680	194,463	+0.10(+1.32%)
Jan 20, 2012	7.930	7.930	7.510	7.580	263,499	-0.33(-4.17%)
Jan 19, 2012	7.980	8.060	7.830	7.910	354,895	-0.02(-0.25%)
Jan 18, 2012	7.770	8.120	7.770	7.930	597,817	+0.19(+2.45%)
Jan 17, 2012	7.630	7.770	7.600	7.740	477,555	+0.22(+2.93%)
Jan 13, 2012	7.530	7.710	7.480	7.520	293,404	-0.08(-1.05%)
Jan 12, 2012	7.690	7.750	7.500	7.600	340,214	-0.08(-1.04%)
Jan 11, 2012	7.760	7.800	7.670	7.680	355,540	-0.08(-1.03%)
Jan 10, 2012	7.750	7.827	7.670	7.760	519,159	+0.15(+1.97%)
Jan 09, 2012	7.930	7.950	7.610	7.610	556,941	-0.29(-3.67%)
Jan 06, 2012	7.410	7.990	7.250	7.900	690,015	+0.51(+6.90%)
Jan 05, 2012	7.390	7.450	7.310	7.390	377,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.