Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 19.68 19.85 19.37 19.54 113,700 -0.11(-0.56%)
Mar 30, 2006 19.60 19.73 19.46 19.65 86,200 +0.05(+0.26%)
Mar 29, 2006 19.35 19.60 19.28 19.60 91,100 +0.27(+1.40%)
Mar 28, 2006 19.43 19.49 19.12 19.33 129,400 -0.10(-0.51%)
Mar 27, 2006 19.63 19.65 19.35 19.43 375,200 -0.12(-0.61%)
Mar 24, 2006 19.97 19.97 19.41 19.55 169,500 -0.39(-1.96%)
Mar 23, 2006 19.77 19.97 19.61 19.94 108,300 +0.25(+1.27%)
Mar 22, 2006 19.71 19.77 19.31 19.69 215,800 +0.06(+0.31%)
Mar 21, 2006 20.57 20.61 19.13 19.63 399,400 -0.94(-4.57%)
Mar 20, 2006 20.69 20.69 20.00 20.57 137,200 -0.12(-0.58%)
Mar 17, 2006 20.57 20.71 20.39 20.69 385,600 +0.32(+1.57%)
Mar 16, 2006 19.70 20.40 19.64 20.37 225,300 +0.64(+3.24%)
Mar 15, 2006 20.22 20.30 19.58 19.73 113,900 -0.42(-2.08%)
Mar 14, 2006 20.02 20.19 19.87 20.15 92,400 +0.16(+0.80%)
Mar 13, 2006 20.32 20.41 19.77 19.99 130,700 -0.20(-0.99%)
Mar 10, 2006 19.97 20.23 19.64 20.19 73,700 +0.29(+1.46%)
Mar 09, 2006 20.05 20.19 19.85 19.90 217,800 -0.11(-0.55%)
Mar 08, 2006 20.09 20.09 19.44 20.01 167,500 -0.04(-0.20%)
Mar 07, 2006 19.90 20.09 19.69 20.05 202,400 +0.37(+1.88%)
Mar 06, 2006 19.95 20.01 19.43 19.68 160,000 -0.24(-1.20%)
Mar 03, 2006 19.50 19.92 19.36 19.92 248,200 +0.58(+3.00%)
Mar 02, 2006 20.20 20.20 19.15 19.34 216,000 -1.01(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.