Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 21.18 21.31 20.93 21.18 129,200 -0.02(-0.09%)
Jul 30, 2003 20.70 21.20 20.47 21.20 133,200 +0.55(+2.66%)
Jul 29, 2003 20.90 20.91 20.25 20.65 214,500 -0.29(-1.38%)
Jul 28, 2003 19.35 21.45 19.10 20.94 560,400 +0.83(+4.13%)
Jul 25, 2003 25.21 25.21 18.40 20.11 1,565,000 -5.09(-20.20%)
Jul 24, 2003 25.36 25.50 25.05 25.20 172,800 +0.09(+0.36%)
Jul 23, 2003 24.55 25.24 24.21 25.11 99,200 +0.61(+2.49%)
Jul 22, 2003 24.37 24.65 23.93 24.50 98,400 +0.16(+0.66%)
Jul 21, 2003 24.00 24.38 23.80 24.34 154,900 +0.29(+1.21%)
Jul 18, 2003 24.02 24.38 24.02 24.05 201,100 +0.03(+0.12%)
Jul 17, 2003 23.66 24.35 23.63 24.02 215,500 +0.36(+1.52%)
Jul 16, 2003 23.55 23.76 23.42 23.66 217,700 +0.16(+0.68%)
Jul 15, 2003 23.25 23.60 23.20 23.50 408,600 +0.30(+1.29%)
Jul 14, 2003 23.60 24.25 23.20 23.20 106,900 -0.30(-1.28%)
Jul 11, 2003 23.39 23.95 23.25 23.50 68,600 +0.20(+0.86%)
Jul 10, 2003 23.95 23.95 23.21 23.30 138,800 -0.70(-2.92%)
Jul 09, 2003 23.74 24.00 23.25 24.00 219,600 +0.27(+1.14%)
Jul 08, 2003 22.81 23.73 22.75 23.73 159,000 +0.93(+4.08%)
Jul 07, 2003 22.00 22.91 22.00 22.80 227,400 +0.87(+3.97%)
Jul 03, 2003 22.02 22.02 21.80 21.93 93,700 -0.09(-0.41%)
Jul 02, 2003 22.00 22.53 21.92 22.02 320,200 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.