Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 53.85 54.00 52.95 52.95 271,118 -0.65(-1.21%)
Apr 27, 2018 54.20 54.20 53.35 53.60 166,479 -0.55(-1.02%)
Apr 26, 2018 53.40 54.20 53.20 54.15 163,919 +0.85(+1.59%)
Apr 25, 2018 53.10 53.65 52.40 53.30 219,820 +0.10(+0.19%)
Apr 24, 2018 54.70 55.05 53.00 53.20 249,761 -1.50(-2.74%)
Apr 23, 2018 55.25 55.75 54.25 54.70 154,411 -0.30(-0.55%)
Apr 20, 2018 54.90 55.30 54.45 55.00 150,749 -0.05(-0.09%)
Apr 19, 2018 55.00 55.55 54.45 55.05 119,662 +0.05(+0.09%)
Apr 18, 2018 55.55 55.65 54.35 55.00 304,027 -0.45(-0.81%)
Apr 17, 2018 55.10 56.00 54.85 55.45 270,930 +0.50(+0.91%)
Apr 16, 2018 55.05 55.05 54.50 54.95 128,552 +0.55(+1.01%)
Apr 13, 2018 54.50 54.85 54.10 54.40 176,160 +0.00(+0.00%)
Apr 12, 2018 54.45 54.90 54.25 54.40 144,560 +0.05(+0.09%)
Apr 11, 2018 54.10 54.65 53.65 54.35 113,966 +0.10(+0.18%)
Apr 10, 2018 54.40 54.95 53.55 54.25 280,803 +0.55(+1.02%)
Apr 09, 2018 54.00 54.35 53.55 53.70 211,397 +0.05(+0.09%)
Apr 06, 2018 53.40 54.10 53.40 53.65 325,595 -0.15(-0.28%)
Apr 05, 2018 53.50 53.80 53.15 53.80 106,188 +0.55(+1.03%)
Apr 04, 2018 51.65 53.50 51.65 53.25 144,582 +0.90(+1.72%)
Apr 03, 2018 52.20 52.50 51.80 52.35 161,877 +0.35(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.