Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 21.02 21.30 20.72 21.30 114,000 +0.31(+1.48%)
Mar 30, 2005 20.76 21.05 20.73 20.99 59,500 +0.29(+1.40%)
Mar 29, 2005 20.96 21.02 20.67 20.70 98,300 -0.23(-1.10%)
Mar 28, 2005 20.81 21.15 20.81 20.93 53,400 +0.14(+0.67%)
Mar 24, 2005 20.90 21.22 20.79 20.79 37,900 -0.02(-0.10%)
Mar 23, 2005 21.00 21.06 20.79 20.81 102,800 -0.16(-0.76%)
Mar 22, 2005 20.96 21.24 20.85 20.97 193,100 +0.07(+0.33%)
Mar 21, 2005 21.30 21.34 20.87 20.90 97,800 -0.32(-1.51%)
Mar 18, 2005 21.60 21.64 20.92 21.22 189,700 -0.38(-1.76%)
Mar 17, 2005 21.30 22.00 21.19 21.60 64,400 -0.03(-0.14%)
Mar 16, 2005 22.01 22.22 21.56 21.63 53,800 -0.38(-1.73%)
Mar 15, 2005 22.40 22.50 21.91 22.01 58,400 -0.34(-1.52%)
Mar 14, 2005 21.98 22.40 21.95 22.35 63,800 +0.41(+1.87%)
Mar 11, 2005 22.24 22.40 21.81 21.94 97,100 -0.33(-1.48%)
Mar 10, 2005 22.40 22.64 22.25 22.27 155,900 -0.24(-1.07%)
Mar 09, 2005 22.43 22.57 22.06 22.51 138,700 +0.01(+0.04%)
Mar 08, 2005 22.44 22.64 22.34 22.50 131,400 +0.06(+0.27%)
Mar 07, 2005 22.60 22.82 22.29 22.44 71,400 -0.11(-0.49%)
Mar 04, 2005 22.40 22.72 22.40 22.55 107,200 +0.22(+0.99%)
Mar 03, 2005 22.32 22.50 22.01 22.33 155,200 +0.03(+0.13%)
Mar 02, 2005 23.20 23.20 22.26 22.30 144,500 -0.95(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.