Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 24.62 24.62 23.99 24.02 128,200 -0.85(-3.42%)
Mar 28, 2003 24.50 25.44 24.35 24.87 98,500 +0.37(+1.51%)
Mar 27, 2003 24.14 25.00 23.78 24.50 110,700 +0.20(+0.82%)
Mar 26, 2003 24.61 24.61 24.07 24.30 125,900 -0.31(-1.26%)
Mar 25, 2003 24.28 24.90 24.28 24.61 113,600 +0.33(+1.36%)
Mar 24, 2003 24.50 24.51 23.34 24.28 151,400 -0.44(-1.78%)
Mar 21, 2003 24.20 24.90 24.07 24.72 108,800 +0.61(+2.53%)
Mar 20, 2003 23.70 24.48 23.38 24.11 188,200 +0.47(+1.99%)
Mar 19, 2003 24.30 24.30 23.30 23.64 112,300 -0.31(-1.29%)
Mar 18, 2003 23.36 23.95 23.18 23.95 135,200 +0.65(+2.79%)
Mar 17, 2003 21.80 23.47 21.75 23.30 423,900 +1.50(+6.88%)
Mar 14, 2003 21.95 22.13 21.75 21.80 172,100 -0.09(-0.41%)
Mar 13, 2003 21.35 22.19 21.30 21.89 234,600 +0.74(+3.50%)
Mar 12, 2003 21.55 21.65 21.00 21.15 160,300 -0.41(-1.90%)
Mar 11, 2003 22.05 22.32 21.54 21.56 83,700 -0.44(-2.00%)
Mar 10, 2003 22.40 22.40 21.86 22.00 166,100 -0.40(-1.79%)
Mar 07, 2003 22.05 22.76 21.60 22.40 167,700 +0.06(+0.27%)
Mar 06, 2003 22.88 22.88 21.65 22.34 162,000 -0.57(-2.49%)
Mar 05, 2003 23.45 23.47 22.80 22.91 69,900 -0.49(-2.09%)
Mar 04, 2003 23.97 24.00 23.37 23.40 101,100 -0.45(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.