Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.100	7.100	6.660	6.660	277,239	-0.41(-5.80%)
Feb 28, 2012	7.300	7.300	6.950	7.070	209,258	-0.22(-3.02%)
Feb 27, 2012	7.420	7.420	7.250	7.290	105,389	-0.23(-3.06%)
Feb 24, 2012	7.670	7.670	7.470	7.520	62,440	-0.16(-2.08%)
Feb 23, 2012	7.360	7.730	7.270	7.680	339,161	+0.31(+4.21%)
Feb 22, 2012	7.560	7.560	7.340	7.370	195,217	-0.22(-2.90%)
Feb 21, 2012	7.580	7.720	7.520	7.590	276,704	+0.04(+0.53%)
Feb 17, 2012	7.550	7.700	7.480	7.550	313,834	+0.02(+0.27%)
Feb 16, 2012	7.370	7.660	7.260	7.530	215,588	+0.19(+2.59%)
Feb 15, 2012	7.330	7.420	7.150	7.340	267,616	+0.03(+0.41%)
Feb 14, 2012	7.350	7.480	7.130	7.310	367,070	-0.10(-1.35%)
Feb 13, 2012	7.120	7.410	7.080	7.410	449,132	+0.33(+4.66%)
Feb 10, 2012	6.760	7.100	6.740	7.080	317,154	+0.24(+3.51%)
Feb 09, 2012	7.040	7.060	6.681	6.840	394,111	-0.16(-2.29%)
Feb 08, 2012	6.830	7.160	6.800	7.000	585,874	+0.20(+2.94%)
Feb 07, 2012	7.410	7.410	6.040	6.800	1,411,394	-1.22(-15.21%)
Feb 06, 2012	8.190	8.240	7.900	8.020	399,808	-0.22(-2.67%)
Feb 03, 2012	8.400	8.440	8.110	8.240	385,955	-0.08(-0.96%)
Feb 02, 2012	8.110	8.340	8.020	8.320	365,192	+0.24(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.