Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.89	24.00	23.73	23.73	51,600	-0.12(-0.50%)
Feb 27, 2003	23.85	24.00	23.73	23.85	105,800	+0.10(+0.42%)
Feb 26, 2003	23.90	24.19	23.60	23.75	95,500	-0.25(-1.04%)
Feb 25, 2003	24.37	24.40	23.93	24.00	116,200	-0.37(-1.52%)
Feb 24, 2003	24.76	24.76	24.11	24.37	90,500	-0.38(-1.54%)
Feb 21, 2003	24.55	24.93	24.49	24.75	119,200	+0.15(+0.61%)
Feb 20, 2003	24.84	24.84	24.49	24.60	32,500	-0.24(-0.97%)
Feb 19, 2003	25.87	25.87	24.64	24.84	79,900	-1.04(-4.02%)
Feb 18, 2003	25.40	25.90	25.39	25.88	94,400	+0.34(+1.33%)
Feb 14, 2003	25.60	25.65	24.93	25.54	209,700	+1.09(+4.46%)
Feb 13, 2003	24.50	24.67	24.32	24.45	178,300	-0.07(-0.29%)
Feb 12, 2003	24.77	25.12	24.43	24.52	107,600	-0.24(-0.97%)
Feb 11, 2003	25.88	25.88	24.48	24.76	126,700	-1.12(-4.33%)
Feb 10, 2003	25.57	26.00	24.79	25.88	111,400	+0.32(+1.25%)
Feb 07, 2003	26.00	26.10	25.46	25.56	92,400	-0.37(-1.43%)
Feb 06, 2003	25.84	26.40	25.61	25.93	111,600	+0.10(+0.39%)
Feb 05, 2003	26.24	26.31	25.54	25.83	172,200	-0.07(-0.27%)
Feb 04, 2003	25.54	26.70	25.54	25.90	358,200	+0.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.