Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.08	22.24	21.74	22.11	121,900	+0.10(+0.45%)
Jan 30, 2006	22.13	22.35	21.91	22.01	95,700	-0.07(-0.32%)
Jan 27, 2006	22.08	22.25	21.85	22.08	155,200	+0.01(+0.05%)
Jan 26, 2006	21.52	22.07	21.35	22.07	123,600	+0.58(+2.70%)
Jan 25, 2006	21.50	21.68	21.35	21.49	56,300	+0.05(+0.23%)
Jan 24, 2006	21.24	21.50	21.10	21.44	78,600	+0.31(+1.47%)
Jan 23, 2006	21.52	21.55	21.10	21.13	97,500	-0.28(-1.31%)
Jan 20, 2006	21.75	21.78	21.34	21.41	134,000	-0.20(-0.93%)
Jan 19, 2006	21.55	21.62	21.29	21.61	156,900	+0.06(+0.28%)
Jan 18, 2006	21.47	21.55	21.18	21.55	125,800	+0.09(+0.42%)
Jan 17, 2006	20.46	21.47	20.46	21.46	234,500	+0.05(+0.23%)
Jan 13, 2006	20.54	21.41	20.54	21.41	217,300	+0.90(+4.39%)
Jan 12, 2006	20.73	20.73	20.37	20.51	220,500	-0.20(-0.97%)
Jan 11, 2006	20.63	20.80	20.46	20.71	192,100	+0.14(+0.68%)
Jan 10, 2006	20.40	20.65	20.40	20.57	192,000	+0.17(+0.83%)
Jan 09, 2006	20.59	20.80	20.36	20.40	210,000	-0.10(-0.49%)
Jan 06, 2006	20.86	20.86	20.15	20.50	195,200	+0.14(+0.69%)
Jan 05, 2006	20.56	20.60	20.28	20.36	213,300	-0.20(-0.97%)
Jan 04, 2006	18.78	20.65	18.78	20.56	632,300	+1.78(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.