Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.88	27.94	27.32	27.73	179,100	-0.20(-0.72%)
Jan 29, 2004	27.75	28.12	27.65	27.93	206,400	+0.13(+0.47%)
Jan 28, 2004	28.35	28.35	27.75	27.80	154,000	-0.30(-1.07%)
Jan 27, 2004	27.72	28.32	27.60	28.10	301,400	+0.38(+1.37%)
Jan 26, 2004	27.90	28.14	27.60	27.72	164,600	-0.03(-0.11%)
Jan 23, 2004	25.95	28.35	25.95	27.75	545,600	+2.32(+9.12%)
Jan 22, 2004	25.50	25.78	25.34	25.43	91,100	-0.07(-0.27%)
Jan 21, 2004	25.68	25.68	25.14	25.50	82,600	-0.08(-0.31%)
Jan 20, 2004	24.68	25.58	24.44	25.58	281,200	+1.15(+4.71%)
Jan 16, 2004	24.50	24.75	24.42	24.43	94,400	+0.25(+1.03%)
Jan 15, 2004	24.75	24.89	23.93	24.18	126,000	-0.32(-1.31%)
Jan 14, 2004	24.55	24.78	24.47	24.50	79,100	-0.22(-0.89%)
Jan 13, 2004	24.90	24.93	24.32	24.72	80,800	-0.04(-0.16%)
Jan 12, 2004	25.32	25.33	24.55	24.76	83,900	-0.55(-2.17%)
Jan 09, 2004	25.35	25.54	25.25	25.31	98,200	-0.21(-0.82%)
Jan 08, 2004	25.25	25.75	25.25	25.52	75,600	+0.50(+2.00%)
Jan 07, 2004	25.22	25.24	25.02	25.02	89,700	-0.13(-0.52%)
Jan 06, 2004	25.70	25.85	25.15	25.15	53,700	-0.52(-2.03%)
Jan 05, 2004	24.76	25.70	24.76	25.67	85,400	+0.76(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.