Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.65	59.67	59.49	59.50	639,183	-0.15(-0.25%)
Sep 27, 2019	59.69	59.69	59.59	59.65	851,600	+0.04(+0.07%)
Sep 26, 2019	59.67	59.75	59.58	59.61	194,356	-0.02(-0.03%)
Sep 25, 2019	59.61	59.69	59.61	59.63	205,475	+0.03(+0.05%)
Sep 24, 2019	59.63	59.69	59.59	59.60	353,508	+0.00(+0.00%)
Sep 23, 2019	59.60	59.65	59.55	59.60	1,108,254	-0.06(-0.10%)
Sep 20, 2019	59.65	59.82	59.63	59.66	329,500	+0.04(+0.07%)
Sep 19, 2019	59.61	59.70	59.60	59.62	307,411	+0.01(+0.02%)
Sep 18, 2019	59.66	59.78	59.57	59.61	305,729	-0.02(-0.03%)
Sep 17, 2019	59.55	59.67	59.54	59.63	227,573	+0.10(+0.17%)
Sep 16, 2019	59.61	59.72	59.51	59.53	585,716	-0.10(-0.17%)
Sep 13, 2019	59.82	59.87	59.60	59.63	380,100	-0.09(-0.15%)
Sep 12, 2019	59.95	59.96	59.61	59.72	722,824	-0.15(-0.25%)
Sep 11, 2019	59.90	59.95	59.81	59.87	274,341	-0.11(-0.18%)
Sep 10, 2019	59.86	60.00	59.70	59.98	311,003	+0.08(+0.13%)
Sep 09, 2019	60.04	60.05	59.82	59.90	414,498	-0.16(-0.27%)
Sep 06, 2019	59.75	60.14	59.75	60.06	458,900	+0.36(+0.60%)
Sep 05, 2019	59.72	59.84	59.65	59.70	376,407	+0.00(+0.00%)
Sep 04, 2019	59.63	59.79	59.52	59.70	241,437	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.