Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 18.85 19.05 18.85 18.96 377,600 +0.07(+0.37%)
Sep 29, 2005 18.84 18.98 18.63 18.89 75,100 +0.07(+0.37%)
Sep 28, 2005 18.97 18.98 18.66 18.82 111,000 -0.15(-0.79%)
Sep 27, 2005 18.96 19.01 18.85 18.97 141,700 -0.03(-0.16%)
Sep 26, 2005 19.25 19.25 18.81 19.00 167,900 -0.25(-1.30%)
Sep 23, 2005 19.25 19.33 19.16 19.25 71,400 -0.08(-0.41%)
Sep 22, 2005 19.53 19.53 19.10 19.33 70,900 -0.19(-0.97%)
Sep 21, 2005 19.84 19.84 19.46 19.52 196,600 -0.32(-1.61%)
Sep 20, 2005 19.97 20.08 19.80 19.84 315,500 -0.11(-0.55%)
Sep 19, 2005 19.75 19.97 19.66 19.95 197,500 -0.12(-0.60%)
Sep 16, 2005 20.16 20.19 19.96 20.07 333,700 +0.07(+0.35%)
Sep 15, 2005 20.02 20.03 19.91 20.00 165,600 +0.06(+0.30%)
Sep 14, 2005 20.16 20.22 19.80 19.94 217,300 -0.12(-0.60%)
Sep 13, 2005 19.75 20.07 19.61 20.06 215,500 +0.26(+1.31%)
Sep 12, 2005 19.66 19.82 19.58 19.80 108,000 +0.14(+0.71%)
Sep 09, 2005 19.58 19.66 19.47 19.66 121,300 +0.15(+0.77%)
Sep 08, 2005 19.36 19.52 19.26 19.51 92,300 +0.01(+0.05%)
Sep 07, 2005 19.36 19.50 19.24 19.50 52,300 +0.09(+0.46%)
Sep 06, 2005 19.04 19.41 19.04 19.41 58,000 +0.48(+2.54%)
Sep 02, 2005 18.95 18.95 18.66 18.93 98,700 +0.16(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.