Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	35.80	36.84	34.90	36.80	135,400	+0.85(+2.36%)
Sep 27, 2002	37.63	37.63	35.45	35.95	85,100	-1.83(-4.84%)
Sep 26, 2002	36.40	37.88	36.39	37.78	109,700	+1.63(+4.51%)
Sep 25, 2002	35.05	36.64	35.05	36.15	105,100	+1.10(+3.14%)
Sep 24, 2002	36.00	36.00	34.80	35.05	213,100	-1.00(-2.77%)
Sep 23, 2002	35.84	36.25	34.95	36.05	130,800	+0.22(+0.61%)
Sep 20, 2002	36.11	36.11	35.35	35.83	90,400	-0.03(-0.08%)
Sep 19, 2002	36.45	36.58	35.70	35.86	97,000	-0.69(-1.89%)
Sep 18, 2002	37.00	37.08	35.90	36.55	129,500	-0.47(-1.27%)
Sep 17, 2002	38.00	38.00	37.00	37.02	81,400	+0.11(+0.30%)
Sep 16, 2002	37.93	38.04	36.90	36.91	76,600	-1.01(-2.66%)
Sep 13, 2002	37.25	38.10	37.15	37.92	93,400	+0.62(+1.66%)
Sep 12, 2002	37.20	37.80	37.17	37.30	91,800	+0.00(+0.00%)
Sep 11, 2002	37.10	37.53	37.10	37.30	26,400	+0.15(+0.40%)
Sep 10, 2002	37.53	37.65	37.04	37.15	90,500	-0.35(-0.93%)
Sep 09, 2002	37.48	37.74	36.75	37.50	85,100	+0.27(+0.73%)
Sep 06, 2002	36.40	37.50	36.40	37.23	88,100	+1.00(+2.76%)
Sep 05, 2002	37.55	37.55	36.23	36.23	69,400	-1.32(-3.52%)
Sep 04, 2002	37.15	37.64	36.55	37.55	121,300	+0.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.