Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.550 3.700 3.550 3.550 34,754 -0.09(-2.47%)
Jul 29, 2010 3.630 3.680 3.440 3.640 31,108 +0.06(+1.68%)
Jul 28, 2010 3.580 3.770 3.550 3.580 1,039 -0.18(-4.79%)
Jul 27, 2010 3.850 4.050 3.750 3.760 91,891 +0.02(+0.53%)
Jul 26, 2010 3.490 3.800 3.440 3.740 86,961 +0.24(+6.86%)
Jul 23, 2010 3.220 3.500 3.220 3.500 92,592 +0.25(+7.69%)
Jul 22, 2010 3.160 3.300 3.130 3.250 59,722 +0.13(+4.17%)
Jul 21, 2010 3.250 3.250 3.075 3.120 89,431 -0.12(-3.70%)
Jul 20, 2010 3.080 3.240 3.070 3.240 48,991 +0.13(+4.18%)
Jul 19, 2010 3.110 3.150 3.080 3.110 48,225 +0.00(+0.00%)
Jul 16, 2010 3.110 3.212 3.100 3.110 103,506 -0.07(-2.20%)
Jul 15, 2010 3.200 3.230 3.130 3.180 42,417 -0.01(-0.31%)
Jul 14, 2010 3.220 3.350 3.170 3.190 35,343 -0.05(-1.54%)
Jul 13, 2010 3.240 3.250 3.160 3.240 2,541 +0.13(+4.18%)
Jul 12, 2010 3.110 3.210 3.090 3.110 46,290 +0.00(+0.00%)
Jul 09, 2010 3.110 3.130 3.050 3.110 88,508 +0.00(+0.00%)
Jul 08, 2010 3.110 3.144 3.080 3.110 772 +0.00(+0.00%)
Jul 07, 2010 3.050 3.120 3.020 3.110 210,514 +0.07(+2.30%)
Jul 06, 2010 3.040 3.129 3.000 3.040 1,425 +0.06(+2.01%)
Jul 02, 2010 2.980 3.010 2.850 2.980 198,644 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.