Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.25	14.30	13.92	13.97	326,846	-0.32(-2.24%)
Jun 27, 2013	13.94	14.32	13.94	14.29	105,827	+0.34(+2.44%)
Jun 26, 2013	14.09	14.28	13.90	13.95	64,261	-0.07(-0.50%)
Jun 25, 2013	14.01	14.03	13.70	14.02	138,656	+0.12(+0.86%)
Jun 24, 2013	14.16	14.16	13.88	13.90	99,682	-0.43(-3.00%)
Jun 21, 2013	14.07	14.35	13.98	14.33	182,226	+0.33(+2.36%)
Jun 20, 2013	14.16	14.26	13.88	14.00	120,874	-0.40(-2.78%)
Jun 19, 2013	14.72	14.72	14.37	14.40	115,234	-0.36(-2.44%)
Jun 18, 2013	14.00	14.77	13.98	14.76	119,459	+0.78(+5.58%)
Jun 17, 2013	13.99	14.14	13.81	13.98	49,257	+0.06(+0.43%)
Jun 14, 2013	14.20	14.20	13.87	13.92	62,007	-0.34(-2.38%)
Jun 13, 2013	13.81	14.27	13.70	14.26	70,890	+0.45(+3.26%)
Jun 12, 2013	14.00	14.15	13.80	13.81	86,972	+0.03(+0.22%)
Jun 11, 2013	13.73	13.93	13.58	13.78	65,542	-0.11(-0.79%)
Jun 10, 2013	13.59	13.90	13.43	13.89	119,312	+0.32(+2.36%)
Jun 07, 2013	13.67	13.77	13.47	13.57	207,589	-0.07(-0.51%)
Jun 06, 2013	13.67	13.75	13.45	13.64	267,371	-0.04(-0.29%)
Jun 05, 2013	13.70	13.82	13.50	13.68	371,991	-0.08(-0.58%)
Jun 04, 2013	14.18	14.30	13.62	13.76	154,796	-0.37(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.