Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.210 9.540 9.050 9.410 180,746 +0.39(+4.32%)
Jun 28, 2012 8.650 9.020 8.580 9.020 159,468 +0.31(+3.56%)
Jun 27, 2012 8.900 8.920 8.660 8.710 178,695 -0.18(-2.02%)
Jun 26, 2012 8.400 8.890 8.400 8.890 284,251 +0.55(+6.59%)
Jun 25, 2012 8.110 8.400 8.010 8.340 177,441 +0.04(+0.48%)
Jun 22, 2012 8.110 8.300 7.990 8.300 693,013 +0.21(+2.60%)
Jun 21, 2012 8.020 8.200 8.020 8.090 111,124 +0.10(+1.25%)
Jun 20, 2012 8.090 8.140 7.970 7.990 243,100 -0.09(-1.11%)
Jun 19, 2012 7.570 8.150 7.530 8.080 232,509 +0.52(+6.88%)
Jun 18, 2012 7.460 7.620 7.320 7.560 107,435 +0.02(+0.27%)
Jun 15, 2012 7.450 7.560 7.290 7.540 224,912 +0.11(+1.48%)
Jun 14, 2012 7.200 7.460 7.170 7.430 57,845 +0.22(+3.05%)
Jun 13, 2012 7.330 7.520 7.130 7.210 82,486 -0.10(-1.37%)
Jun 12, 2012 7.340 7.400 7.230 7.310 70,327 +0.03(+0.41%)
Jun 11, 2012 7.320 7.502 7.270 7.280 130,933 +0.08(+1.11%)
Jun 08, 2012 7.570 7.580 7.070 7.200 204,368 -0.42(-5.51%)
Jun 07, 2012 7.560 7.700 7.490 7.620 109,444 +0.14(+1.87%)
Jun 06, 2012 7.510 7.510 7.250 7.480 113,456 +0.03(+0.40%)
Jun 05, 2012 7.210 7.540 7.200 7.450 119,572 +0.20(+2.76%)
Jun 04, 2012 7.140 7.368 7.100 7.250 99,666 +0.17(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.