Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.93 13.97 13.60 13.76 200,319 -0.17(-1.22%)
May 30, 2013 13.60 13.98 13.51 13.93 138,655 +0.33(+2.43%)
May 29, 2013 12.76 13.61 12.76 13.60 200,022 +0.74(+5.75%)
May 28, 2013 12.82 13.08 12.68 12.86 104,814 +0.23(+1.82%)
May 24, 2013 12.50 12.63 12.44 12.63 59,724 +0.10(+0.80%)
May 23, 2013 12.59 12.66 12.38 12.53 110,314 -0.17(-1.34%)
May 22, 2013 12.93 13.31 12.62 12.70 71,497 -0.19(-1.47%)
May 21, 2013 12.99 13.19 12.81 12.89 88,088 -0.13(-1.00%)
May 20, 2013 13.15 13.25 12.88 13.02 93,364 -0.14(-1.06%)
May 17, 2013 13.22 13.27 13.03 13.16 115,779 +0.03(+0.23%)
May 16, 2013 13.41 13.42 13.05 13.13 82,018 -0.30(-2.23%)
May 15, 2013 13.00 13.46 12.91 13.43 170,033 +0.66(+5.17%)
May 13, 2013 12.87 12.87 12.62 12.77 63,584 -0.10(-0.78%)
May 10, 2013 12.50 12.89 12.50 12.87 113,761 +0.42(+3.37%)
May 09, 2013 12.46 12.59 12.39 12.45 121,735 -0.06(-0.48%)
May 08, 2013 12.53 12.64 12.34 12.51 182,087 -0.04(-0.32%)
May 07, 2013 12.44 12.63 12.28 12.55 270,862 +0.11(+0.88%)
May 06, 2013 12.33 12.49 12.21 12.44 371,611 +0.14(+1.14%)
May 03, 2013 12.06 12.40 11.87 12.30 297,783 +0.43(+3.62%)
May 02, 2013 11.84 12.18 11.81 11.87 107,499 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.