Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 43.16 43.90 43.15 43.66 84,500 +1.32(+3.12%)
May 28, 2002 42.57 42.73 41.80 42.34 124,800 -0.18(-0.42%)
May 27, 2002 43.70 43.94 42.45 42.52 64,000 +0.00(+0.00%)
May 24, 2002 43.70 43.94 42.45 42.52 63,000 -1.11(-2.54%)
May 23, 2002 43.05 43.73 42.40 43.63 89,300 +0.59(+1.37%)
May 22, 2002 43.46 43.62 42.81 43.04 108,500 -0.28(-0.65%)
May 21, 2002 42.95 43.40 42.85 43.32 84,200 +0.46(+1.07%)
May 20, 2002 42.98 43.03 42.56 42.86 49,900 -0.24(-0.56%)
May 17, 2002 42.60 43.10 42.50 43.10 64,300 +0.65(+1.53%)
May 16, 2002 43.05 43.05 42.45 42.45 44,700 -0.65(-1.51%)
May 15, 2002 42.30 43.26 42.25 43.10 108,200 +0.84(+1.99%)
May 14, 2002 42.20 42.50 42.00 42.26 124,100 +0.06(+0.14%)
May 13, 2002 43.90 43.90 41.78 42.20 321,200 +0.09(+0.21%)
May 10, 2002 41.25 42.11 41.21 42.11 95,200 +0.81(+1.96%)
May 09, 2002 41.62 42.10 41.30 41.30 149,600 -0.40(-0.96%)
May 08, 2002 41.30 41.99 41.30 41.70 115,200 +0.61(+1.48%)
May 07, 2002 41.59 41.60 41.08 41.09 142,200 -0.40(-0.96%)
May 06, 2002 41.65 41.90 41.40 41.49 131,100 -0.21(-0.50%)
May 03, 2002 42.90 42.90 41.00 41.70 231,700 -1.34(-3.11%)
May 02, 2002 41.60 43.07 41.50 43.04 182,100 +1.32(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.