Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.80	59.65	58.30	59.35	257,393	+0.75(+1.28%)
Apr 27, 2017	58.70	59.35	58.60	58.60	326,394	-0.20(-0.34%)
Apr 26, 2017	56.85	59.45	56.85	58.80	417,061	+2.00(+3.52%)
Apr 25, 2017	56.70	57.65	56.20	56.80	388,646	+0.55(+0.98%)
Apr 24, 2017	56.65	57.10	55.80	56.25	422,504	+0.35(+0.63%)
Apr 21, 2017	57.00	57.27	55.80	55.90	274,260	-1.25(-2.19%)
Apr 20, 2017	57.30	57.65	56.75	57.15	218,905	+0.20(+0.35%)
Apr 19, 2017	55.70	57.15	55.65	56.95	207,277	+1.30(+2.34%)
Apr 18, 2017	55.25	55.85	54.70	55.65	183,979	+0.25(+0.45%)
Apr 17, 2017	55.20	55.65	55.05	55.40	207,314	+0.40(+0.73%)
Apr 13, 2017	55.40	55.58	54.90	55.00	172,542	-0.40(-0.72%)
Apr 12, 2017	56.95	56.95	55.40	55.40	192,866	-1.40(-2.46%)
Apr 11, 2017	56.40	57.60	56.30	56.80	212,908	+0.30(+0.53%)
Apr 10, 2017	56.70	57.05	56.00	56.50	256,689	-0.25(-0.44%)
Apr 07, 2017	56.20	57.05	56.15	56.75	208,732	+0.25(+0.44%)
Apr 06, 2017	56.35	56.75	55.70	56.50	329,497	+0.25(+0.44%)
Apr 05, 2017	55.55	56.65	55.50	56.25	472,514	+0.90(+1.63%)
Apr 04, 2017	54.80	55.45	54.45	55.35	348,805	+0.55(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.