Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.210	2.310	2.140	2.280	91,212	+0.11(+5.07%)
Mar 30, 2009	2.390	2.460	2.100	2.170	103,443	-0.51(-19.03%)
Mar 26, 2009	2.720	2.720	2.620	2.680	95,431	+0.06(+2.29%)
Mar 25, 2009	2.810	2.980	2.510	2.620	76,516	-0.15(-5.42%)
Mar 24, 2009	2.830	2.910	2.710	2.770	163,488	-0.05(-1.77%)
Mar 23, 2009	2.800	2.840	2.740	2.820	180,390	+0.33(+13.25%)
Mar 20, 2009	2.220	2.490	2.150	2.490	241,410	+0.27(+12.16%)
Mar 19, 2009	2.060	2.220	2.000	2.220	128,248	+0.20(+9.90%)
Mar 18, 2009	1.900	2.070	1.890	2.020	115,017	+0.11(+5.76%)
Mar 17, 2009	1.810	1.910	1.800	1.910	50,352	+0.10(+5.52%)
Mar 16, 2009	1.780	1.880	1.750	1.810	92,438	+0.06(+3.43%)
Mar 13, 2009	1.760	1.845	1.700	1.750	0	+0.06(+3.55%)
Mar 12, 2009	1.530	1.690	1.500	1.690	222,272	+0.15(+9.74%)
Mar 11, 2009	1.710	1.730	1.520	1.540	134,764	-0.14(-8.33%)
Mar 10, 2009	1.610	1.820	1.570	1.680	206,560	+0.13(+8.39%)
Mar 09, 2009	1.550	1.770	1.530	1.550	246,101	+0.05(+3.33%)
Mar 06, 2009	1.700	1.720	1.480	1.500	0	-0.18(-10.71%)
Mar 05, 2009	1.640	1.830	1.590	1.680	103,766	-0.03(-1.75%)
Mar 04, 2009	1.800	1.940	1.660	1.710	197,006	-0.16(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.