Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.72	11.73	11.48	11.51	170,284	-0.27(-2.29%)
Feb 27, 2013	11.43	11.90	11.42	11.78	327,245	+0.34(+2.97%)
Feb 26, 2013	11.60	11.69	11.39	11.44	215,149	-0.13(-1.12%)
Feb 25, 2013	11.93	12.00	11.42	11.57	253,882	-0.35(-2.94%)
Feb 22, 2013	11.80	12.00	11.68	11.92	174,273	+0.12(+1.02%)
Feb 21, 2013	11.73	11.83	11.71	11.80	174,528	+0.06(+0.51%)
Feb 20, 2013	12.28	12.33	11.73	11.74	255,825	-0.51(-4.16%)
Feb 19, 2013	11.92	12.25	11.92	12.25	485,806	+0.36(+3.03%)
Feb 15, 2013	12.23	12.28	11.89	11.89	260,437	-0.25(-2.06%)
Feb 14, 2013	12.07	12.18	11.96	12.14	270,276	+0.01(+0.08%)
Feb 13, 2013	12.05	12.18	11.98	12.13	211,144	+0.10(+0.83%)
Feb 12, 2013	12.27	12.35	11.79	12.03	250,273	-0.22(-1.80%)
Feb 11, 2013	12.55	12.70	12.18	12.25	201,949	-0.28(-2.23%)
Feb 08, 2013	12.76	12.82	12.42	12.53	432,967	-0.23(-1.80%)
Feb 07, 2013	11.89	13.08	11.88	12.76	1,327,248	+1.45(+12.82%)
Feb 06, 2013	11.51	11.51	11.20	11.31	148,673	-0.27(-2.33%)
Feb 04, 2013	12.00	12.00	11.51	11.58	186,495	-0.50(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.