Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.28	19.16	18.21	18.52	746,600	-0.76(-3.94%)
Feb 27, 2006	19.43	19.50	19.16	19.28	385,000	-0.15(-0.77%)
Feb 24, 2006	19.33	19.77	19.30	19.43	433,900	+0.12(+0.62%)
Feb 23, 2006	20.60	20.60	18.97	19.31	623,700	-1.43(-6.89%)
Feb 22, 2006	21.31	21.34	20.71	20.74	278,600	-0.47(-2.22%)
Feb 21, 2006	21.97	22.02	21.02	21.21	148,700	-0.71(-3.24%)
Feb 17, 2006	22.05	22.05	21.66	21.92	54,600	-0.13(-0.59%)
Feb 16, 2006	21.78	22.14	21.69	22.05	207,500	+0.34(+1.57%)
Feb 15, 2006	21.45	21.71	21.33	21.71	86,600	+0.25(+1.16%)
Feb 14, 2006	21.15	21.80	20.95	21.46	87,600	+0.35(+1.66%)
Feb 13, 2006	21.35	21.37	20.94	21.11	75,100	-0.30(-1.40%)
Feb 10, 2006	21.15	21.52	21.00	21.41	64,400	+0.22(+1.04%)
Feb 09, 2006	21.40	21.70	21.10	21.19	77,600	-0.14(-0.66%)
Feb 08, 2006	21.43	21.51	21.06	21.33	75,800	-0.01(-0.05%)
Feb 07, 2006	21.77	22.15	21.32	21.34	77,000	-0.36(-1.66%)
Feb 06, 2006	21.39	21.70	21.30	21.70	75,000	+0.40(+1.88%)
Feb 03, 2006	21.50	21.50	21.04	21.30	83,100	-0.13(-0.61%)
Feb 02, 2006	22.16	22.19	21.23	21.43	127,500	-0.57(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.