Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.75 17.83 17.83 17.83 166,000 +0.15(+0.85%)
Dec 30, 2013 17.57 17.82 17.52 17.68 111,631 +0.06(+0.34%)
Dec 27, 2013 17.68 17.85 17.41 17.62 103,004 +0.04(+0.23%)
Dec 26, 2013 17.56 17.65 17.40 17.58 139,842 +0.09(+0.51%)
Dec 24, 2013 17.41 17.83 17.29 17.49 93,175 +0.05(+0.29%)
Dec 23, 2013 17.92 17.92 16.57 17.44 510,294 -0.49(-2.73%)
Dec 20, 2013 17.02 17.96 16.89 17.93 449,086 +1.03(+6.09%)
Dec 19, 2013 17.63 17.67 16.77 16.90 174,714 -0.74(-4.20%)
Dec 18, 2013 17.62 17.78 17.19 17.64 170,867 -0.06(-0.34%)
Dec 17, 2013 18.13 18.20 17.45 17.70 199,136 -0.39(-2.16%)
Dec 16, 2013 18.49 18.60 17.72 18.09 218,462 -0.30(-1.63%)
Dec 13, 2013 18.27 18.59 18.25 18.39 164,565 +0.21(+1.16%)
Dec 12, 2013 18.22 18.42 18.06 18.18 168,205 -0.01(-0.05%)
Dec 11, 2013 18.00 18.43 17.98 18.19 257,071 +0.23(+1.28%)
Dec 10, 2013 19.03 19.11 17.69 17.96 388,164 -1.19(-6.21%)
Dec 09, 2013 18.98 19.35 18.83 19.15 183,295 +0.25(+1.32%)
Dec 06, 2013 18.79 19.06 18.63 18.90 341,041 +0.33(+1.78%)
Dec 05, 2013 18.70 18.81 18.38 18.57 213,318 -0.12(-0.64%)
Dec 04, 2013 18.76 19.13 18.33 18.69 194,557 -0.14(-0.74%)
Dec 03, 2013 18.91 19.00 18.64 18.83 195,378 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.