Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.27	11.41	11.11	11.38	90,572	+0.08(+0.71%)
Dec 28, 2012	11.11	11.49	11.09	11.30	126,440	+0.12(+1.07%)
Dec 27, 2012	11.15	11.32	10.98	11.18	141,057	+0.07(+0.63%)
Dec 26, 2012	11.28	11.28	10.95	11.11	135,364	-0.18(-1.59%)
Dec 24, 2012	11.30	11.50	11.21	11.29	57,166	-0.06(-0.53%)
Dec 21, 2012	11.60	11.60	11.13	11.35	655,551	-0.32(-2.74%)
Dec 20, 2012	11.65	11.68	11.50	11.67	205,246	-0.01(-0.09%)
Dec 19, 2012	11.82	11.82	11.58	11.68	132,212	-0.13(-1.10%)
Dec 18, 2012	11.46	11.94	11.35	11.81	722,936	+0.37(+3.23%)
Dec 17, 2012	11.38	11.46	11.20	11.44	215,576	+0.06(+0.53%)
Dec 14, 2012	11.27	11.44	11.22	11.38	220,489	+0.06(+0.53%)
Dec 13, 2012	11.27	11.47	11.19	11.32	189,297	-0.01(-0.09%)
Dec 12, 2012	11.29	11.40	11.09	11.33	238,707	+0.12(+1.07%)
Dec 11, 2012	11.25	11.35	10.92	11.21	326,257	-0.07(-0.62%)
Dec 10, 2012	10.99	11.33	10.91	11.28	159,208	+0.22(+1.99%)
Dec 07, 2012	11.10	11.19	10.97	11.06	125,072	+0.03(+0.27%)
Dec 06, 2012	11.00	11.18	10.78	11.03	211,984	+0.01(+0.09%)
Dec 05, 2012	10.96	11.14	10.84	11.02	199,694	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.