Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 47.32 47.09 47.09 47.09 300,600 -0.43(-0.90%)
Dec 30, 2015 48.30 48.59 47.52 47.52 233,258 -0.80(-1.66%)
Dec 29, 2015 48.18 48.55 47.82 48.32 267,375 +0.61(+1.28%)
Dec 28, 2015 48.07 48.25 46.49 47.71 341,184 -0.70(-1.45%)
Dec 24, 2015 48.74 48.41 48.41 48.41 211,600 -0.28(-0.58%)
Dec 23, 2015 49.06 49.21 48.08 48.69 318,794 -0.02(-0.04%)
Dec 22, 2015 50.84 50.84 48.32 48.71 396,855 -1.86(-3.68%)
Dec 21, 2015 49.59 51.05 49.50 50.57 329,080 +1.35(+2.74%)
Dec 18, 2015 50.68 51.65 49.06 49.22 1,136,214 -1.74(-3.41%)
Dec 17, 2015 51.87 52.23 50.42 50.96 285,602 -0.49(-0.95%)
Dec 16, 2015 52.49 52.50 50.30 51.45 387,572 -0.69(-1.32%)
Dec 15, 2015 51.62 52.41 51.05 52.14 315,065 +1.17(+2.30%)
Dec 14, 2015 51.56 51.56 49.58 50.97 413,813 -0.42(-0.82%)
Dec 11, 2015 51.20 51.85 51.04 51.39 396,673 -0.69(-1.32%)
Dec 10, 2015 51.30 52.45 51.07 52.08 264,514 +0.68(+1.32%)
Dec 09, 2015 51.43 51.92 51.02 51.40 416,582 -0.38(-0.73%)
Dec 08, 2015 50.07 52.01 49.51 51.78 293,283 +1.14(+2.25%)
Dec 07, 2015 52.27 52.50 50.08 50.64 584,647 -1.92(-3.65%)
Dec 04, 2015 50.71 52.75 50.25 52.56 358,792 +1.87(+3.69%)
Dec 03, 2015 53.41 53.66 49.92 50.69 450,928 -2.45(-4.61%)
Dec 02, 2015 52.99 54.40 52.94 53.14 351,129 +0.17(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.