Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.770 4.870 4.610 4.620 147,375 -0.10(-2.12%)
Dec 30, 2008 4.660 4.750 4.410 4.720 164,987 -0.03(-0.63%)
Dec 29, 2008 4.520 5.000 4.420 4.750 181,900 +0.23(+5.09%)
Dec 26, 2008 4.970 5.050 4.410 4.520 0 -0.49(-9.78%)
Dec 24, 2008 4.860 5.240 4.520 5.010 190,016 +0.14(+2.87%)
Dec 23, 2008 4.650 5.000 4.650 4.870 220,346 +0.24(+5.18%)
Dec 22, 2008 4.690 4.920 4.270 4.630 141,925 +0.00(+0.00%)
Dec 19, 2008 4.750 4.910 4.630 4.630 460,774 +0.02(+0.43%)
Dec 18, 2008 4.120 4.900 4.080 4.610 174,173 +0.29(+6.71%)
Dec 17, 2008 4.250 4.320 3.940 4.320 765,222 -0.02(-0.46%)
Dec 16, 2008 3.720 4.445 3.670 4.340 184,905 +0.70(+19.23%)
Dec 15, 2008 3.870 4.000 3.500 3.640 96,590 -0.22(-5.70%)
Dec 12, 2008 3.420 3.990 3.200 3.860 0 +0.35(+9.97%)
Dec 11, 2008 3.790 3.950 3.420 3.510 137,847 -0.35(-9.07%)
Dec 10, 2008 3.650 4.170 3.630 3.860 116,652 +0.28(+7.82%)
Dec 09, 2008 4.060 4.230 3.250 3.580 225,536 -0.51(-12.47%)
Dec 08, 2008 3.830 4.200 3.607 4.090 271,741 +0.40(+10.84%)
Dec 05, 2008 3.100 3.750 2.950 3.690 0 +0.54(+17.14%)
Dec 04, 2008 3.770 3.880 3.030 3.150 128,044 -0.66(-17.32%)
Dec 03, 2008 3.690 3.840 3.020 3.810 296,415 +0.58(+17.96%)
Dec 02, 2008 2.980 3.270 2.880 3.230 147,829 +0.32(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.