Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.25 22.36 22.00 22.07 227,400 -0.18(-0.81%)
Nov 29, 2006 22.38 22.57 22.14 22.25 136,200 +0.03(+0.14%)
Nov 28, 2006 21.89 22.22 21.65 22.22 201,600 +0.32(+1.46%)
Nov 27, 2006 22.20 22.25 21.76 21.90 179,200 -0.41(-1.84%)
Nov 24, 2006 22.16 22.39 22.16 22.31 34,700 +0.02(+0.09%)
Nov 22, 2006 22.25 22.35 22.12 22.29 77,000 +0.04(+0.18%)
Nov 21, 2006 22.00 22.35 22.00 22.25 108,200 -0.15(-0.67%)
Nov 20, 2006 22.38 22.56 22.22 22.40 202,400 +0.01(+0.04%)
Nov 17, 2006 22.60 22.60 22.34 22.39 148,800 -0.21(-0.93%)
Nov 16, 2006 22.69 22.70 22.38 22.60 215,100 +0.02(+0.09%)
Nov 15, 2006 22.85 23.09 22.41 22.58 255,800 -0.35(-1.53%)
Nov 14, 2006 22.43 22.98 22.24 22.93 230,400 +0.50(+2.23%)
Nov 13, 2006 22.70 22.89 22.28 22.43 160,400 -0.23(-1.02%)
Nov 10, 2006 22.45 22.66 22.34 22.66 116,700 +0.30(+1.34%)
Nov 09, 2006 22.79 22.79 22.24 22.36 224,700 -0.38(-1.67%)
Nov 08, 2006 22.55 22.99 22.46 22.74 189,600 +0.14(+0.62%)
Nov 07, 2006 22.65 23.17 22.57 22.60 198,700 -0.22(-0.96%)
Nov 06, 2006 22.70 22.97 22.69 22.82 383,800 +0.15(+0.66%)
Nov 03, 2006 22.87 23.00 22.44 22.67 268,500 -0.11(-0.48%)
Nov 02, 2006 22.64 22.91 22.41 22.78 409,300 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.