Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.340 5.510 5.290 5.380 62,863 +0.08(+1.51%)
Jan 28, 2010 5.610 5.620 5.230 5.300 140,200 -0.28(-5.02%)
Jan 27, 2010 5.630 5.740 5.460 5.580 115,940 -0.10(-1.76%)
Jan 26, 2010 5.750 5.840 5.630 5.680 68,746 -0.08(-1.39%)
Jan 25, 2010 5.780 5.930 5.730 5.760 75,055 +0.02(+0.35%)
Jan 22, 2010 5.860 6.000 5.700 5.740 79,684 -0.11(-1.88%)
Jan 21, 2010 5.950 5.960 5.720 5.850 88,175 -0.11(-1.85%)
Jan 20, 2010 5.980 5.980 5.800 5.960 83,197 -0.05(-0.83%)
Jan 19, 2010 5.890 6.030 5.780 6.010 117,174 +0.18(+3.09%)
Jan 15, 2010 6.040 5.830 5.830 5.830 140,600 -0.14(-2.35%)
Jan 14, 2010 5.900 6.020 5.740 5.970 94,882 +0.09(+1.53%)
Jan 13, 2010 5.770 5.940 5.638 5.880 104,868 +0.14(+2.44%)
Jan 12, 2010 5.720 5.870 5.610 5.740 52,479 -0.01(-0.17%)
Jan 11, 2010 5.720 5.860 5.650 5.750 56,443 +0.07(+1.23%)
Jan 08, 2010 5.690 5.825 5.590 5.680 89,513 -0.05(-0.87%)
Jan 07, 2010 5.700 5.770 5.580 5.730 62,525 +0.01(+0.17%)
Jan 06, 2010 5.800 5.840 5.600 5.720 95,856 -0.07(-1.21%)
Jan 05, 2010 5.840 5.920 5.700 5.790 118,021 -0.04(-0.69%)
Jan 04, 2010 5.680 5.840 5.590 5.830 83,751 +0.25(+4.48%)
Dec 31, 2009 5.680 5.580 5.580 5.580 47,800 -0.11(-1.93%)
Dec 30, 2009 5.660 5.700 5.530 5.690 68,335 -0.01(-0.18%)
Dec 29, 2009 5.560 5.710 5.450 5.700 60,782 +0.17(+3.07%)
Dec 28, 2009 5.700 5.710 5.460 5.530 78,318 -0.16(-2.81%)
Dec 24, 2009 5.680 5.750 5.590 5.690 12,990 +0.02(+0.35%)
Dec 23, 2009 5.610 5.730 5.470 5.670 44,933 +0.09(+1.61%)
Dec 22, 2009 5.590 5.650 5.470 5.580 82,391 +0.01(+0.18%)
Dec 21, 2009 5.450 5.640 5.320 5.570 124,290 +0.14(+2.58%)
Dec 18, 2009 5.430 5.550 5.200 5.430 462,855 +0.07(+1.31%)
Dec 17, 2009 5.510 5.620 5.210 5.360 96,225 -0.19(-3.42%)
Dec 16, 2009 5.450 5.620 5.340 5.550 140,542 +0.18(+3.35%)
Dec 15, 2009 5.480 5.670 5.370 5.370 182,613 -0.13(-2.36%)
Dec 14, 2009 5.430 5.590 5.420 5.500 50,853 +0.15(+2.80%)
Dec 11, 2009 5.220 5.570 5.220 5.350 79,244 +0.18(+3.48%)
Dec 10, 2009 5.630 5.660 5.100 5.170 168,754 -0.44(-7.84%)
Dec 09, 2009 5.330 5.720 5.210 5.610 129,425 +0.27(+5.06%)
Dec 08, 2009 5.150 5.350 5.090 5.340 99,538 +0.15(+2.89%)
Dec 07, 2009 5.470 5.500 5.130 5.190 122,345 -0.29(-5.29%)
Dec 04, 2009 5.320 5.710 5.320 5.480 110,989 +0.26(+4.98%)
Dec 03, 2009 5.340 5.530 5.200 5.220 109,653 -0.11(-2.06%)
Dec 02, 2009 5.280 5.450 5.240 5.330 95,893 +0.04(+0.76%)
Dec 01, 2009 5.380 5.440 5.150 5.290 126,892 +0.00(+0.00%)
Nov 30, 2009 5.750 5.750 5.230 5.290 173,566 -0.41(-7.19%)
Nov 27, 2009 5.420 5.750 5.290 5.700 117,709 +0.06(+1.06%)
Nov 25, 2009 5.830 6.000 5.630 5.640 104,236 -0.17(-2.93%)
Nov 24, 2009 6.000 6.060 5.714 5.810 122,404 -0.18(-3.01%)
Nov 23, 2009 5.990 6.240 5.870 5.990 162,726 +0.13(+2.22%)
Nov 20, 2009 5.810 5.960 5.700 5.860 81,055 +0.01(+0.17%)
Nov 19, 2009 6.120 6.150 5.580 5.850 123,116 -0.32(-5.19%)
Nov 18, 2009 6.230 6.260 6.070 6.170 46,107 -0.07(-1.12%)
Nov 17, 2009 6.210 6.250 6.070 6.240 84,726 -0.01(-0.16%)
Nov 16, 2009 6.240 6.270 6.050 6.250 100,209 +0.10(+1.63%)
Nov 13, 2009 6.220 6.250 6.000 6.150 64,330 -0.01(-0.16%)
Nov 12, 2009 6.220 6.370 6.140 6.160 212,025 -0.09(-1.44%)
Nov 11, 2009 6.320 6.420 6.230 6.250 66,155 +0.05(+0.81%)
Nov 10, 2009 6.400 6.430 6.040 6.200 76,329 -0.24(-3.73%)
Nov 09, 2009 6.380 6.530 6.380 6.440 61,291 +0.17(+2.71%)
Nov 06, 2009 6.670 6.700 6.090 6.270 110,603 -0.46(-6.84%)
Nov 05, 2009 6.240 6.730 6.230 6.730 101,920 +0.60(+9.79%)
Nov 04, 2009 6.250 6.450 6.010 6.130 279,693 -0.09(-1.45%)
Nov 03, 2009 6.120 6.380 6.000 6.220 104,711 +0.04(+0.65%)
Nov 02, 2009 6.090 6.290 5.990 6.180 117,964 +0.18(+3.00%)
Oct 30, 2009 6.180 6.180 5.900 6.000 105,974 -0.26(-4.15%)
Oct 29, 2009 5.960 6.430 5.960 6.260 81,170 +0.37(+6.28%)
Oct 28, 2009 6.340 6.480 5.840 5.890 115,531 -0.47(-7.39%)
Oct 27, 2009 6.500 6.600 6.320 6.360 77,016 -0.13(-2.00%)
Oct 26, 2009 6.810 7.000 6.430 6.490 104,617 -0.29(-4.28%)
Oct 23, 2009 6.840 6.920 6.770 6.780 187,330 -0.13(-1.88%)
Oct 22, 2009 6.920 6.940 6.574 6.910 180,952 -0.01(-0.14%)
Oct 21, 2009 6.920 7.030 6.770 6.920 282,529 +0.00(+0.00%)
Oct 20, 2009 6.900 6.990 6.890 6.920 130,061 -0.19(-2.67%)
Oct 19, 2009 6.980 7.180 6.910 7.110 136,975 +0.16(+2.30%)
Oct 16, 2009 7.120 7.150 6.776 6.950 227,497 -0.22(-3.07%)
Oct 15, 2009 6.930 7.220 6.920 7.170 168,906 +0.19(+2.72%)
Oct 14, 2009 6.850 7.010 6.780 6.980 107,456 +0.24(+3.56%)
Oct 13, 2009 6.700 6.750 6.600 6.740 161,004 +0.06(+0.90%)
Oct 12, 2009 6.740 6.870 6.540 6.680 93,563 -0.09(-1.33%)
Oct 09, 2009 6.730 6.940 6.640 6.770 194,660 +0.13(+1.96%)
Oct 08, 2009 6.360 6.800 6.360 6.640 187,700 +0.28(+4.40%)
Oct 07, 2009 6.190 6.380 6.100 6.360 104,597 +0.06(+0.95%)
Oct 06, 2009 6.230 6.300 6.120 6.300 160,368 +0.13(+2.11%)
Oct 05, 2009 6.130 6.230 6.010 6.170 161,514 +0.05(+0.82%)
Oct 02, 2009 6.210 6.210 6.000 6.120 191,642 -0.09(-1.45%)
Oct 01, 2009 6.270 6.300 6.200 6.210 127,135 -0.09(-1.43%)
Sep 30, 2009 6.280 6.390 6.000 6.300 122,751 +0.01(+0.16%)
Sep 29, 2009 6.230 6.460 6.120 6.290 90,245 +0.09(+1.45%)
Sep 28, 2009 6.190 6.455 6.100 6.200 157,571 +0.05(+0.81%)
Sep 25, 2009 6.380 6.380 6.050 6.150 142,756 -0.25(-3.91%)
Sep 24, 2009 6.380 6.480 6.250 6.400 195,218 +0.03(+0.47%)
Sep 23, 2009 6.210 6.400 6.120 6.370 138,111 +0.19(+3.07%)
Sep 22, 2009 6.350 6.350 6.140 6.180 75,437 -0.07(-1.12%)
Sep 21, 2009 6.330 6.436 6.210 6.250 90,056 -0.18(-2.80%)
Sep 18, 2009 6.480 6.490 6.090 6.430 213,059 -0.02(-0.31%)
Sep 17, 2009 6.490 6.490 6.300 6.450 145,112 +0.10(+1.57%)
Sep 16, 2009 6.540 6.560 6.330 6.350 230,847 -0.13(-2.01%)
Sep 15, 2009 6.250 6.490 6.100 6.480 140,640 +0.21(+3.35%)
Sep 14, 2009 6.010 6.280 5.960 6.270 76,686 +0.21(+3.47%)
Sep 11, 2009 5.960 6.140 5.880 6.060 80,897 +0.10(+1.68%)
Sep 10, 2009 5.660 5.990 5.520 5.960 111,258 +0.29(+5.11%)
Sep 09, 2009 5.620 5.740 5.570 5.670 118,531 +0.05(+0.89%)
Sep 08, 2009 5.800 5.820 5.530 5.620 88,261 -0.10(-1.75%)
Sep 04, 2009 5.580 5.720 5.490 5.720 189,462 +0.14(+2.51%)
Sep 03, 2009 5.650 5.660 5.462 5.580 195,263 +0.00(+0.00%)
Sep 02, 2009 5.500 5.600 5.440 5.580 84,949 +0.06(+1.09%)
Sep 01, 2009 5.450 5.700 5.380 5.520 249,443 +0.05(+0.91%)
Aug 31, 2009 5.470 5.516 5.370 5.470 164,357 -0.05(-0.91%)
Aug 28, 2009 5.640 5.690 5.450 5.520 175,061 -0.06(-1.08%)
Aug 27, 2009 5.500 5.600 5.450 5.580 92,055 +0.06(+1.09%)
Aug 26, 2009 5.460 5.620 5.380 5.520 105,051 +0.05(+0.91%)
Aug 25, 2009 5.340 5.680 5.320 5.470 91,802 +0.10(+1.86%)
Aug 24, 2009 5.390 5.500 4.840 5.370 294,792 +0.01(+0.19%)
Aug 21, 2009 5.350 5.410 5.170 5.360 163,239 +0.16(+3.08%)
Aug 20, 2009 4.960 5.200 4.920 5.200 99,645 +0.25(+5.05%)
Aug 19, 2009 4.730 4.950 4.700 4.950 81,243 +0.14(+2.91%)
Aug 18, 2009 4.650 4.830 4.560 4.810 95,248 +0.27(+5.93%)
Aug 17, 2009 4.580 4.680 4.500 4.541 93,436 -0.12(-2.56%)
Aug 14, 2009 4.870 4.900 4.570 4.660 96,589 -0.21(-4.31%)
Aug 13, 2009 4.890 4.950 4.740 4.870 49,885 +0.04(+0.83%)
Aug 12, 2009 4.690 4.900 4.620 4.830 109,425 +0.15(+3.21%)
Aug 11, 2009 4.790 4.810 4.500 4.680 85,610 -0.11(-2.30%)
Aug 10, 2009 4.600 4.900 4.440 4.790 151,491 +0.21(+4.59%)
Aug 07, 2009 4.340 4.620 4.320 4.580 143,943 +0.35(+8.27%)
Aug 06, 2009 4.450 4.490 4.190 4.230 169,108 -0.20(-4.51%)
Aug 05, 2009 4.730 4.800 4.240 4.430 262,525 -0.31(-6.54%)
Aug 04, 2009 4.600 4.750 4.600 4.740 126,810 +0.11(+2.38%)
Aug 03, 2009 4.660 4.760 4.510 4.630 105,224 +0.05(+1.09%)
Jul 31, 2009 4.560 4.680 4.550 4.580 226,573 -0.02(-0.43%)
Jul 30, 2009 4.570 4.790 4.530 4.600 78,779 +0.12(+2.68%)
Jul 29, 2009 4.480 4.600 4.350 4.480 165,157 -0.03(-0.67%)
Jul 28, 2009 4.500 4.520 4.300 4.510 136,705 -0.03(-0.66%)
Jul 27, 2009 4.420 4.540 4.250 4.540 116,107 +0.08(+1.79%)
Jul 24, 2009 4.270 4.460 4.150 4.460 320 +0.16(+3.72%)
Jul 23, 2009 4.320 4.490 4.200 4.300 885,553 -0.04(-0.92%)
Jul 22, 2009 4.490 4.580 4.290 4.340 229,077 -0.16(-3.56%)
Jul 21, 2009 4.330 4.500 4.230 4.500 74,576 +0.19(+4.41%)
Jul 20, 2009 4.450 4.450 4.200 4.310 71,581 -0.09(-2.05%)
Jul 17, 2009 4.350 4.480 4.300 4.400 46,545 +0.07(+1.62%)
Jul 16, 2009 4.420 4.440 4.200 4.330 98,531 -0.13(-2.91%)
Jul 15, 2009 4.320 4.500 4.250 4.460 165,996 +0.21(+4.94%)
Jul 14, 2009 4.270 4.370 4.160 4.250 81,150 -0.02(-0.47%)
Jul 13, 2009 4.066 4.270 4.040 4.270 165,272 +0.17(+4.15%)
Jul 10, 2009 4.000 4.110 3.910 4.100 116,231 +0.05(+1.23%)
Jul 09, 2009 4.210 4.210 3.930 4.050 105,802 -0.13(-3.11%)
Jul 08, 2009 3.900 4.240 3.790 4.180 185,492 +0.29(+7.46%)
Jul 07, 2009 4.050 4.060 3.890 3.890 71,439 -0.17(-4.19%)
Jul 06, 2009 4.220 4.280 3.920 4.060 105,800 +0.01(+0.25%)
Jul 02, 2009 4.210 4.350 4.050 4.050 92,821 -0.28(-6.47%)
Jul 01, 2009 4.180 4.490 4.160 4.330 130,398 +0.21(+5.10%)
Jun 30, 2009 4.180 4.380 4.060 4.120 189,124 -0.05(-1.20%)
Jun 29, 2009 4.470 4.490 4.140 4.170 95,306 -0.31(-6.92%)
Jun 26, 2009 4.190 4.890 3.910 4.480 630,435 +0.26(+6.16%)
Jun 25, 2009 3.980 4.220 3.980 4.220 127,971 +0.29(+7.38%)
Jun 24, 2009 4.100 4.114 3.920 3.930 87,494 -0.12(-2.96%)
Jun 23, 2009 4.030 4.220 3.970 4.050 214,986 +0.05(+1.25%)
Jun 22, 2009 4.150 4.150 3.920 4.000 220,333 -0.20(-4.76%)
Jun 19, 2009 4.000 4.240 3.910 4.200 232,558 +0.24(+6.06%)
Jun 18, 2009 3.790 4.000 3.790 3.960 45,413 -0.03(-0.75%)
Jun 17, 2009 3.890 4.050 3.880 3.990 87,717 +0.12(+3.10%)
Jun 16, 2009 4.000 4.020 3.830 3.870 126,793 -0.12(-3.01%)
Jun 15, 2009 3.990 4.040 3.910 3.990 137,214 -0.01(-0.25%)
Jun 12, 2009 4.050 4.050 3.930 4.000 62,852 -0.09(-2.20%)
Jun 11, 2009 4.100 4.190 4.080 4.090 48,343 +0.02(+0.49%)
Jun 10, 2009 4.100 4.150 3.880 4.070 106,421 +0.03(+0.74%)
Jun 09, 2009 4.310 4.310 3.770 4.040 235,648 -0.25(-5.83%)
Jun 08, 2009 4.010 4.380 3.990 4.290 79,894 +0.19(+4.63%)
Jun 05, 2009 4.110 4.170 4.020 4.100 61,014 +0.03(+0.74%)
Jun 04, 2009 4.090 4.150 3.970 4.070 138,622 +0.00(+0.00%)
Jun 03, 2009 4.070 4.150 3.950 4.070 66,482 -0.08(-1.93%)
Jun 02, 2009 3.810 4.150 3.810 4.150 122,936 +0.22(+5.60%)
Jun 01, 2009 3.650 3.990 3.650 3.930 115,804 +0.33(+9.17%)
May 29, 2009 3.990 4.000 3.480 3.600 944,414 -0.39(-9.77%)
May 28, 2009 4.060 4.200 3.870 3.990 129,499 +0.05(+1.27%)
May 27, 2009 3.960 4.180 3.930 3.940 102,173 -0.05(-1.25%)
May 26, 2009 3.900 4.180 3.680 3.990 185,003 +0.08(+2.05%)
May 22, 2009 4.190 4.190 3.900 3.910 52,631 -0.23(-5.56%)
May 21, 2009 4.140 4.220 3.900 4.140 123,782 -0.09(-2.13%)
May 20, 2009 4.300 4.580 4.030 4.230 128,567 -0.03(-0.70%)
May 19, 2009 4.280 4.480 4.160 4.260 69,810 -0.05(-1.16%)
May 18, 2009 3.850 4.450 3.770 4.310 152,987 +0.60(+16.17%)
May 15, 2009 3.750 3.850 3.570 3.710 199,173 -0.04(-1.07%)
May 14, 2009 3.900 4.000 3.750 3.750 111,163 -0.14(-3.60%)
May 13, 2009 4.000 4.000 3.610 3.890 174,533 -0.14(-3.47%)
May 12, 2009 4.260 4.300 3.980 4.030 62,849 -0.22(-5.18%)
May 11, 2009 4.210 4.250 4.100 4.250 124,845 +0.25(+6.25%)
May 08, 2009 4.010 4.160 3.920 4.000 218,867 +0.10(+2.56%)
May 07, 2009 4.010 4.130 3.720 3.900 244,466 -0.08(-2.01%)
May 06, 2009 3.890 4.050 3.700 3.980 467,247 +0.98(+32.67%)
May 05, 2009 2.660 3.000 2.660 3.000 120,715 +0.31(+11.52%)
May 04, 2009 2.680 2.700 2.600 2.690 168,681 +0.24(+9.80%)
May 01, 2009 2.340 2.600 2.340 2.450 115,154 +0.12(+5.15%)
Apr 30, 2009 2.600 2.660 2.330 2.330 244,951 -0.24(-9.34%)
Apr 29, 2009 2.630 2.680 2.410 2.570 303,626 -0.04(-1.53%)
Apr 28, 2009 2.390 2.610 2.370 2.610 202,131 +0.22(+9.21%)
Apr 27, 2009 2.510 2.610 2.390 2.390 202,187 -0.19(-7.36%)
Apr 24, 2009 2.370 2.680 2.350 2.580 320,241 +0.24(+10.26%)
Apr 23, 2009 2.450 2.580 2.320 2.340 156,126 -0.10(-4.10%)
Apr 22, 2009 2.420 2.530 2.360 2.440 169,143 -0.03(-1.21%)
Apr 21, 2009 2.390 2.570 2.350 2.470 166,156 +0.07(+2.92%)
Apr 20, 2009 2.690 2.720 2.350 2.400 185,811 -0.38(-13.67%)
Apr 17, 2009 2.660 2.850 2.560 2.780 207,554 +0.15(+5.70%)
Apr 16, 2009 2.640 2.650 2.510 2.630 103,081 +0.02(+0.77%)
Apr 15, 2009 2.330 2.640 2.260 2.610 122,895 +0.25(+10.59%)
Apr 14, 2009 2.500 2.600 2.360 2.360 136,705 -0.21(-8.17%)
Apr 13, 2009 2.790 2.790 2.420 2.570 135,159 -0.27(-9.51%)
Apr 09, 2009 2.460 2.840 2.460 2.840 289,916 +0.37(+14.98%)
Apr 08, 2009 2.320 2.470 2.160 2.470 86,282 +0.18(+7.86%)
Apr 07, 2009 2.430 2.520 2.270 2.290 101,080 -0.21(-8.40%)
Apr 06, 2009 2.260 2.520 2.220 2.500 84,009 +0.20(+8.70%)
Apr 03, 2009 2.550 2.550 2.210 2.300 284,125 -0.25(-9.80%)
Apr 02, 2009 2.350 2.750 2.120 2.550 152,453 +0.28(+12.33%)
Apr 01, 2009 2.220 2.300 2.120 2.270 154,372 -0.01(-0.44%)
Mar 31, 2009 2.210 2.310 2.140 2.280 91,212 +0.11(+5.07%)
Mar 30, 2009 2.390 2.460 2.100 2.170 103,443 -0.51(-19.03%)
Mar 26, 2009 2.720 2.720 2.620 2.680 95,431 +0.06(+2.29%)
Mar 25, 2009 2.810 2.980 2.510 2.620 76,516 -0.15(-5.42%)
Mar 24, 2009 2.830 2.910 2.710 2.770 163,488 -0.05(-1.77%)
Mar 23, 2009 2.800 2.840 2.740 2.820 180,390 +0.33(+13.25%)
Mar 20, 2009 2.220 2.490 2.150 2.490 241,410 +0.27(+12.16%)
Mar 19, 2009 2.060 2.220 2.000 2.220 128,248 +0.20(+9.90%)
Mar 18, 2009 1.900 2.070 1.890 2.020 115,017 +0.11(+5.76%)
Mar 17, 2009 1.810 1.910 1.800 1.910 50,352 +0.10(+5.52%)
Mar 16, 2009 1.780 1.880 1.750 1.810 92,438 +0.06(+3.43%)
Mar 13, 2009 1.760 1.845 1.700 1.750 0 +0.06(+3.55%)
Mar 12, 2009 1.530 1.690 1.500 1.690 222,272 +0.15(+9.74%)
Mar 11, 2009 1.710 1.730 1.520 1.540 134,764 -0.14(-8.33%)
Mar 10, 2009 1.610 1.820 1.570 1.680 206,560 +0.13(+8.39%)
Mar 09, 2009 1.550 1.770 1.530 1.550 246,101 +0.05(+3.33%)
Mar 06, 2009 1.700 1.720 1.480 1.500 0 -0.18(-10.71%)
Mar 05, 2009 1.640 1.830 1.590 1.680 103,766 -0.03(-1.75%)
Mar 04, 2009 1.800 1.940 1.660 1.710 197,006 -0.16(-8.56%)
Mar 02, 2009 2.040 2.270 1.820 1.870 182,501 -0.29(-13.43%)
Feb 27, 2009 2.340 2.430 2.000 2.160 0 -0.16(-6.90%)
Feb 26, 2009 2.340 2.500 2.300 2.320 210,629 +0.02(+0.87%)
Feb 25, 2009 2.590 2.610 2.300 2.300 139,320 -0.33(-12.55%)
Feb 24, 2009 2.770 2.770 2.580 2.630 140,673 -0.07(-2.59%)
Feb 23, 2009 3.390 3.390 2.510 2.700 220,618 -0.60(-18.18%)
Feb 20, 2009 3.300 3.390 3.010 3.300 0 -0.09(-2.65%)
Feb 19, 2009 3.700 3.700 3.000 3.390 141,600 -0.27(-7.38%)
Feb 18, 2009 3.900 3.900 3.610 3.660 167,379 -0.19(-4.94%)
Feb 17, 2009 3.700 4.000 3.700 3.850 157,916 -0.13(-3.27%)
Feb 13, 2009 3.880 4.050 3.800 3.980 0 +0.12(+3.11%)
Feb 12, 2009 4.000 4.030 3.520 3.860 214,153 -0.27(-6.54%)
Feb 11, 2009 4.100 4.130 3.880 4.130 61,759 +0.07(+1.72%)
Feb 10, 2009 4.230 4.600 4.060 4.060 130,369 -0.19(-4.47%)
Feb 09, 2009 4.610 4.670 4.170 4.250 116,003 -0.37(-8.01%)
Feb 06, 2009 4.450 4.680 4.310 4.620 0 +0.17(+3.82%)
Feb 05, 2009 4.250 4.530 3.800 4.450 128,764 +0.17(+3.97%)
Feb 04, 2009 3.940 4.650 3.780 4.280 275,565 +0.42(+10.88%)
Feb 03, 2009 3.900 3.920 3.511 3.860 183,782 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.