Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.670	3.800	3.550	3.620	12,872	-0.09(-2.48%)
Jul 28, 2023	3.550	3.763	3.520	3.712	12,498	+0.16(+4.56%)
Jul 27, 2023	3.690	3.710	3.470	3.550	9,649	-0.22(-5.83%)
Jul 26, 2023	3.590	3.830	3.560	3.770	8,599	+0.24(+6.80%)
Jul 25, 2023	3.800	3.865	3.530	3.530	14,536	-0.34(-8.79%)
Jul 24, 2023	3.900	3.979	3.850	3.870	10,473	+0.03(+0.78%)
Jul 21, 2023	3.860	3.990	3.830	3.840	27,132	-0.07(-1.79%)
Jul 20, 2023	3.800	4.000	3.790	3.910	25,962	+0.07(+1.82%)
Jul 19, 2023	3.870	3.880	3.755	3.840	15,977	+0.05(+1.32%)
Jul 18, 2023	3.840	3.840	3.690	3.790	10,885	+0.11(+2.99%)
Jul 17, 2023	3.730	3.780	3.530	3.680	24,129	+0.06(+1.66%)
Jul 14, 2023	3.470	3.750	3.470	3.620	28,293	+0.19(+5.54%)
Jul 13, 2023	3.420	3.468	3.370	3.430	16,832	+0.08(+2.39%)
Jul 12, 2023	3.360	3.439	3.350	3.350	4,171	+0.00(+0.00%)
Jul 11, 2023	3.290	3.364	3.180	3.350	7,602	+0.15(+4.69%)
Jul 10, 2023	3.200	3.250	3.110	3.200	7,640	+0.01(+0.31%)
Jul 07, 2023	3.110	3.200	3.080	3.190	3,591	+0.12(+3.91%)
Jul 06, 2023	3.120	3.120	3.050	3.070	3,570	-0.04(-1.29%)
Jul 05, 2023	3.190	3.200	3.100	3.110	11,746	-0.08(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.