Indicators

American Shared Hospital Services (NY: AMS )

3.170 +0.050 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.170	3.230	3.130	3.170	11,343	+0.05(+1.60%)
Apr 25, 2024	2.910	3.146	2.910	3.120	17,697	+0.10(+3.31%)
Apr 24, 2024	2.990	3.040	2.940	3.020	15,092	+0.02(+0.83%)
Apr 23, 2024	2.910	3.030	2.910	2.995	15,856	-0.01(-0.50%)
Apr 22, 2024	2.910	3.080	2.900	3.010	18,273	+0.02(+0.68%)
Apr 19, 2024	3.020	3.020	2.900	2.990	6,357	+0.08(+2.74%)
Apr 18, 2024	3.000	3.000	2.910	2.910	47,540	-0.08(-2.68%)
Apr 17, 2024	2.970	3.000	2.955	2.990	22,795	+0.04(+1.36%)
Apr 16, 2024	2.830	2.950	2.830	2.950	4,582	+0.08(+2.79%)
Apr 15, 2024	2.760	2.968	2.760	2.870	15,695	-0.06(-2.05%)
Apr 12, 2024	2.900	2.930	2.900	2.930	1,114	-0.02(-0.68%)
Apr 11, 2024	2.970	2.990	2.940	2.950	3,138	+0.03(+0.85%)
Apr 10, 2024	2.970	2.980	2.840	2.925	3,954	-0.05(-1.52%)
Apr 09, 2024	2.980	2.990	2.880	2.970	6,003	+0.00(+0.00%)
Apr 08, 2024	2.880	3.000	2.880	2.970	28,282	+0.04(+1.37%)
Apr 05, 2024	2.950	2.950	2.850	2.930	21,416	-0.01(-0.34%)
Apr 04, 2024	2.890	2.940	2.871	2.940	5,522	+0.02(+0.68%)
Apr 03, 2024	2.880	2.930	2.860	2.920	12,019	-0.01(-0.34%)
Apr 02, 2024	2.930	2.980	2.885	2.930	19,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.