Indicators

American Shared Hospital Services (NY: AMS )

3.170 +0.050 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.760	3.000	2.720	2.950	76,610	+0.26(+9.67%)
Mar 27, 2024	2.650	2.700	2.590	2.690	13,813	+0.10(+3.85%)
Mar 26, 2024	2.586	2.640	2.586	2.590	51,627	+0.01(+0.21%)
Mar 25, 2024	2.530	2.585	2.530	2.585	2,874	-0.06(-2.08%)
Mar 22, 2024	2.620	2.642	2.620	2.640	1,228	-0.04(-1.49%)
Mar 21, 2024	2.700	2.700	2.605	2.680	7,185	+0.02(+0.75%)
Mar 20, 2024	2.670	2.670	2.610	2.660	2,857	+0.10(+3.91%)
Mar 19, 2024	2.625	2.625	2.510	2.560	1,353	-0.01(-0.39%)
Mar 18, 2024	2.520	2.665	2.520	2.570	4,878	+0.00(+0.00%)
Mar 15, 2024	2.600	2.620	2.550	2.570	14,808	-0.08(-3.20%)
Mar 14, 2024	2.681	2.681	2.655	2.655	4,034	+0.01(+0.57%)
Mar 13, 2024	2.700	2.700	2.640	2.640	11,504	+0.03(+1.15%)
Mar 12, 2024	2.740	2.740	2.610	2.610	5,238	-0.08(-2.97%)
Mar 11, 2024	2.660	2.720	2.660	2.690	2,961	-0.05(-1.74%)
Mar 08, 2024	2.680	2.737	2.680	2.737	1,317	+0.04(+1.66%)
Mar 07, 2024	2.700	2.700	2.670	2.693	2,019	-0.01(-0.27%)
Mar 06, 2024	2.700	2.745	2.700	2.700	8,288	-0.00(-0.00%)
Mar 05, 2024	2.670	2.737	2.670	2.700	5,510	+0.00(+0.00%)
Mar 04, 2024	2.670	2.770	2.660	2.700	2,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.