Indicators

Albany International Corp (NY: AIN )

87.01 -1.46 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.07	23.30	22.91	23.30	53,371	+0.16(+0.68%)
Nov 26, 2003	22.54	23.16	22.54	23.14	130,302	+0.71(+3.15%)
Nov 25, 2003	22.35	22.51	22.34	22.43	171,162	+0.21(+0.95%)
Nov 24, 2003	22.16	22.54	22.01	22.22	257,143	+0.09(+0.41%)
Nov 21, 2003	22.14	22.27	22.01	22.13	134,294	-0.01(-0.03%)
Nov 20, 2003	22.95	22.95	22.10	22.14	225,067	-0.85(-3.69%)
Nov 19, 2003	22.65	23.24	22.66	22.99	161,180	+0.34(+1.49%)
Nov 18, 2003	22.62	22.81	22.54	22.65	128,838	-0.04(-0.17%)
Nov 17, 2003	22.49	22.80	22.46	22.69	168,767	-0.03(-0.13%)
Nov 14, 2003	23.01	23.18	22.70	22.72	93,567	-0.33(-1.43%)
Nov 13, 2003	23.04	23.44	23.04	23.05	106,743	-0.20(-0.87%)
Nov 12, 2003	22.47	23.25	22.44	23.25	214,685	+0.80(+3.58%)
Nov 11, 2003	22.62	22.62	22.10	22.45	315,573	-0.32(-1.42%)
Nov 10, 2003	22.88	22.92	22.65	22.77	272,582	-0.21(-0.92%)
Nov 07, 2003	23.29	23.43	23.14	22.98	164,641	-0.35(-1.48%)
Nov 06, 2003	23.18	23.33	23.07	23.33	130,568	+0.11(+0.49%)
Nov 05, 2003	23.24	23.25	22.88	23.22	169,033	-0.02(-0.10%)
Nov 04, 2003	23.16	23.30	23.10	23.24	173,159	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.