Indicators

Albany International Corp (NY: AIN )

79.75 -8.55 (-9.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.20	21.29	20.65	20.80	104,711	-0.34(-1.59%)
Apr 28, 2011	20.61	21.18	20.56	21.14	140,940	+0.47(+2.27%)
Apr 27, 2011	20.60	20.84	20.51	20.67	109,692	+0.07(+0.36%)
Apr 26, 2011	20.05	20.69	19.95	20.60	112,756	+0.68(+3.43%)
Apr 25, 2011	20.09	20.17	19.77	19.91	66,819	-0.02(-0.12%)
Apr 21, 2011	19.90	20.00	19.58	19.94	50,267	+0.22(+1.13%)
Apr 20, 2011	19.73	19.95	19.61	19.72	137,890	+0.32(+1.65%)
Apr 19, 2011	19.58	19.68	19.23	19.40	80,910	-0.07(-0.34%)
Apr 18, 2011	19.29	19.51	19.20	19.46	159,280	-0.24(-1.21%)
Apr 15, 2011	19.34	19.79	19.31	19.70	156,183	+0.31(+1.61%)
Apr 14, 2011	19.12	19.50	19.08	19.39	99,330	+0.04(+0.21%)
Apr 13, 2011	19.68	19.68	19.07	19.35	123,886	-0.15(-0.76%)
Apr 12, 2011	19.65	19.77	19.36	19.49	112,008	-0.38(-1.90%)
Apr 11, 2011	20.08	20.41	19.76	19.87	118,360	-0.25(-1.27%)
Apr 08, 2011	21.10	21.10	19.91	20.13	102,387	-0.78(-3.73%)
Apr 07, 2011	20.96	21.20	20.81	20.91	113,417	+0.03(+0.16%)
Apr 06, 2011	20.86	21.04	20.54	20.88	114,251	+0.18(+0.87%)
Apr 05, 2011	20.34	20.74	20.22	20.69	114,502	+0.25(+1.21%)
Apr 04, 2011	20.41	20.54	20.18	20.45	102,372	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.