Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.13	39.63	37.87	38.71	9,900,443	-1.40(-3.49%)
Feb 27, 2020	41.35	41.91	40.10	40.11	6,898,172	-1.94(-4.62%)
Feb 26, 2020	43.41	43.64	41.65	42.06	5,857,411	-1.04(-2.41%)
Feb 25, 2020	44.54	44.65	42.92	43.10	4,442,771	-1.38(-3.11%)
Feb 24, 2020	45.66	45.81	44.44	44.48	4,516,278	-2.08(-4.46%)
Feb 21, 2020	46.33	46.73	46.19	46.56	3,295,720	+0.04(+0.08%)
Feb 20, 2020	46.51	46.66	46.20	46.52	2,904,031	-0.05(-0.12%)
Feb 19, 2020	46.91	46.94	46.57	46.57	2,385,106	-0.30(-0.64%)
Feb 18, 2020	47.34	47.43	46.75	46.87	2,446,138	-0.59(-1.24%)
Feb 14, 2020	47.18	47.47	47.09	47.46	2,307,149	+0.31(+0.67%)
Feb 13, 2020	47.10	47.32	46.84	47.15	2,858,017	+0.05(+0.11%)
Feb 12, 2020	47.65	47.71	47.07	47.09	2,753,357	-0.49(-1.02%)
Feb 11, 2020	47.53	47.94	47.48	47.58	2,255,161	+0.18(+0.38%)
Feb 10, 2020	47.48	47.55	47.13	47.40	2,413,052	-0.17(-0.36%)
Feb 07, 2020	47.37	47.89	47.33	47.57	2,605,586	+0.17(+0.36%)
Feb 06, 2020	47.85	47.97	47.14	47.40	3,872,890	-0.49(-1.01%)
Feb 05, 2020	47.32	47.88	47.11	47.88	5,485,200	+1.00(+2.13%)
Feb 04, 2020	47.18	47.46	46.88	46.88	4,100,684	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.