Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.62	16.78	16.56	16.63	7,282,306	+0.00(+0.02%)
Feb 27, 2007	17.21	17.21	16.49	16.62	10,386,938	-0.64(-3.71%)
Feb 26, 2007	17.10	17.27	17.04	17.27	6,914,076	+0.16(+0.95%)
Feb 23, 2007	17.11	17.13	17.04	17.10	4,413,759	+0.01(+0.06%)
Feb 22, 2007	16.90	17.11	16.89	17.09	5,033,379	+0.23(+1.38%)
Feb 21, 2007	17.05	17.05	16.86	16.86	4,783,656	-0.19(-1.09%)
Feb 20, 2007	16.89	17.10	16.81	17.05	2,727,064	+0.15(+0.92%)
Feb 16, 2007	16.83	16.94	16.83	16.89	4,151,536	+0.02(+0.13%)
Feb 15, 2007	16.89	16.91	16.77	16.87	4,545,013	+0.01(+0.06%)
Feb 14, 2007	16.88	16.90	16.77	16.86	5,682,568	+0.02(+0.13%)
Feb 13, 2007	16.85	16.92	16.76	16.84	4,795,148	-0.01(-0.04%)
Feb 12, 2007	16.87	16.97	16.80	16.85	6,282,474	+0.05(+0.31%)
Feb 09, 2007	16.98	17.08	16.72	16.79	6,132,273	-0.13(-0.77%)
Feb 08, 2007	17.25	17.26	16.92	16.92	7,920,107	-0.42(-2.40%)
Feb 07, 2007	17.17	17.38	17.14	17.34	5,360,945	+0.15(+0.88%)
Feb 06, 2007	17.00	17.23	17.00	17.19	4,468,875	+0.19(+1.14%)
Feb 05, 2007	17.07	17.07	16.96	16.99	4,820,021	-0.15(-0.86%)
Feb 02, 2007	17.10	17.15	17.02	17.14	6,276,596	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.