Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.26	36.52	36.02	36.12	125,965	-0.12(-0.33%)
Feb 27, 2019	36.74	36.95	36.09	36.24	157,089	-0.64(-1.74%)
Feb 26, 2019	37.07	37.36	36.68	36.88	315,254	-0.15(-0.40%)
Feb 25, 2019	37.79	38.01	36.90	37.03	248,408	-0.60(-1.60%)
Feb 22, 2019	37.15	37.68	36.85	37.63	195,299	+0.60(+1.63%)
Feb 21, 2019	37.20	37.23	36.57	37.03	224,370	-0.21(-0.56%)
Feb 20, 2019	37.46	37.63	37.12	37.24	240,027	-0.26(-0.69%)
Feb 19, 2019	37.26	37.92	37.12	37.49	312,543	+0.04(+0.11%)
Feb 15, 2019	36.97	37.47	36.97	37.45	131,783	+0.63(+1.72%)
Feb 14, 2019	36.44	37.13	36.44	36.82	192,847	+0.14(+0.38%)
Feb 13, 2019	37.01	37.01	36.37	36.68	147,656	-0.23(-0.62%)
Feb 12, 2019	36.76	36.94	36.45	36.91	335,775	+0.39(+1.06%)
Feb 11, 2019	36.62	36.63	35.84	36.52	318,240	+0.12(+0.33%)
Feb 08, 2019	36.33	36.43	35.19	36.41	498,917	-0.22(-0.59%)
Feb 07, 2019	36.58	36.89	36.25	36.62	192,681	-0.33(-0.88%)
Feb 06, 2019	37.24	37.24	36.82	36.95	106,942	-0.42(-1.11%)
Feb 05, 2019	37.04	37.37	36.48	37.36	240,508	+0.44(+1.21%)
Feb 04, 2019	36.10	36.93	35.92	36.92	240,164	+0.82(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.