Indicators

AAR Corp (NY: AIR )

68.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.47	42.77	41.81	41.81	162,914	-0.41(-0.98%)
Feb 27, 2018	43.02	43.45	42.21	42.22	213,652	-0.73(-1.69%)
Feb 26, 2018	42.92	43.19	42.60	42.95	137,840	+0.12(+0.28%)
Feb 23, 2018	42.72	43.05	42.23	42.83	130,626	+0.40(+0.95%)
Feb 22, 2018			42.37	42.42	155,178	-0.19(-0.44%)
Feb 21, 2018	41.87	43.34	41.46	42.61	248,715	+0.73(+1.73%)
Feb 20, 2018	41.50	42.15	41.41	41.88	307,878	+0.16(+0.38%)
Feb 16, 2018		41.73	41.73	41.73	0	+0.46(+1.12%)
Feb 15, 2018	40.41	41.39	40.23	41.27	205,067	+1.16(+2.89%)
Feb 14, 2018	38.80	40.21	38.80	40.11	257,418	+1.03(+2.64%)
Feb 13, 2018		39.14		39.08	270,295	+0.06(+0.15%)
Feb 12, 2018	38.50	39.20	37.91	39.02	267,664	+0.67(+1.74%)
Feb 09, 2018	38.18	38.63	37.31	38.35	493,437	+0.51(+1.35%)
Feb 08, 2018	41.23	41.59	37.83	37.84	778,948	+0.96(+2.61%)
Feb 07, 2018	37.34	37.34	36.82	36.88	195,075	-0.53(-1.42%)
Feb 06, 2018	35.83	37.41	35.80	37.41	546,554	+0.30(+0.82%)
Feb 05, 2018	38.29	38.51	36.35	37.10	403,639	-1.40(-3.65%)
Feb 02, 2018	38.78	38.91	38.47	38.51	250,431	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.