Indicators

AAR Corp (NY: AIR )

71.20 +0.14 (+0.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.85	21.17	20.50	20.51	218,559	-0.30(-1.44%)
Feb 26, 2016	20.80	21.14	20.62	20.81	168,113	+0.08(+0.37%)
Feb 25, 2016	20.67	20.77	20.40	20.73	148,310	+0.17(+0.84%)
Feb 24, 2016	20.01	20.68	19.81	20.56	168,092	+0.34(+1.67%)
Feb 23, 2016	20.36	20.63	20.15	20.22	207,190	-0.23(-1.13%)
Feb 22, 2016	19.24	21.10	19.24	20.46	361,261	+1.61(+8.54%)
Feb 19, 2016	18.98	19.17	18.70	18.85	248,260	-0.17(-0.91%)
Feb 18, 2016	18.91	19.60	18.76	19.02	224,092	+0.17(+0.92%)
Feb 17, 2016	19.07	19.26	18.74	18.85	223,038	-0.06(-0.31%)
Feb 16, 2016	18.46	19.02	18.31	18.90	196,480	+0.66(+3.65%)
Feb 12, 2016	18.43	18.24	18.24	18.24	177,061	-0.05(-0.26%)
Feb 11, 2016	18.70	18.70	17.69	18.29	169,277	-0.78(-4.09%)
Feb 10, 2016	19.00	19.46	18.73	19.07	256,518	+0.15(+0.82%)
Feb 09, 2016	18.50	19.07	18.32	18.91	226,067	+0.22(+1.19%)
Feb 08, 2016	18.40	18.77	18.02	18.69	184,174	+0.10(+0.52%)
Feb 05, 2016	19.23	19.25	18.56	18.60	158,246	-0.72(-3.74%)
Feb 04, 2016	18.91	19.89	18.88	19.32	120,736	+0.37(+1.93%)
Feb 03, 2016	18.83	19.04	18.22	18.95	196,439	+0.30(+1.60%)
Feb 02, 2016	19.66	19.81	18.63	18.65	181,556	-1.28(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.