Indicators

AAR Corp (NY: AIR )

71.91 -0.08 (-0.11%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.41	20.66	19.93	20.12	321,029	-0.18(-0.90%)
Feb 28, 2012	20.48	20.72	20.09	20.30	182,402	-0.20(-0.98%)
Feb 27, 2012	20.57	20.64	20.07	20.50	255,460	-0.26(-1.27%)
Feb 24, 2012	20.32	20.83	20.02	20.77	284,073	+0.42(+2.06%)
Feb 23, 2012	21.05	21.05	20.05	20.35	391,678	-0.70(-3.34%)
Feb 22, 2012	21.28	21.28	21.02	21.05	124,782	-0.27(-1.28%)
Feb 21, 2012	21.21	21.60	21.12	21.32	274,016	+0.17(+0.82%)
Feb 17, 2012	20.82	21.21	20.79	21.15	197,189	+0.43(+2.07%)
Feb 16, 2012	20.30	20.75	20.26	20.72	189,424	+0.38(+1.88%)
Feb 15, 2012	20.83	20.89	20.17	20.34	188,021	-0.41(-1.98%)
Feb 14, 2012	20.76	20.83	20.47	20.75	90,151	-0.08(-0.39%)
Feb 13, 2012	20.53	21.02	20.38	20.83	146,914	+0.59(+2.93%)
Feb 10, 2012	20.06	20.37	19.98	20.24	140,224	-0.13(-0.63%)
Feb 09, 2012	20.66	20.72	20.04	20.37	200,180	-0.19(-0.93%)
Feb 08, 2012	20.61	20.87	20.30	20.56	139,087	-0.05(-0.22%)
Feb 07, 2012	20.64	20.94	20.37	20.60	124,500	-0.07(-0.35%)
Feb 06, 2012	20.75	20.80	20.37	20.68	127,945	-0.24(-1.13%)
Feb 03, 2012	20.80	21.11	20.67	20.91	259,165	+0.56(+2.73%)
Feb 02, 2012	20.36	20.47	20.11	20.36	201,017	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.