Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.70 30.39 29.54 29.73 393,509 +0.42(+1.44%)
Nov 29, 2007 29.23 29.58 28.90 29.31 209,582 +0.06(+0.22%)
Nov 28, 2007 27.73 29.26 27.73 29.24 412,390 +1.51(+5.45%)
Nov 27, 2007 27.39 27.91 27.19 27.73 360,744 +0.47(+1.72%)
Nov 26, 2007 26.79 27.70 26.66 27.26 330,645 +0.47(+1.75%)
Nov 23, 2007 26.18 26.91 26.12 26.79 65,307 +0.79(+3.05%)
Nov 21, 2007 26.59 26.61 26.00 26.00 224,687 -0.86(-3.22%)
Nov 20, 2007 26.81 27.04 26.11 26.87 363,965 +0.05(+0.20%)
Nov 19, 2007 27.46 27.46 26.56 26.81 370,629 -0.91(-3.28%)
Nov 16, 2007 27.67 27.79 27.18 27.72 265,449 +0.17(+0.62%)
Nov 15, 2007 27.63 27.86 27.18 27.55 305,544 -0.24(-0.87%)
Nov 14, 2007 28.36 28.49 27.78 27.79 219,467 -0.56(-1.97%)
Nov 13, 2007 27.73 28.35 27.25 28.35 222,577 +1.14(+4.20%)
Nov 12, 2007 27.45 27.88 27.01 27.21 481,362 -0.32(-1.18%)
Nov 09, 2007 27.73 28.05 27.05 27.53 209,582 -0.45(-1.61%)
Nov 08, 2007 28.20 28.33 27.33 27.98 233,351 -0.01(-0.03%)
Nov 07, 2007 28.16 28.62 27.93 27.99 309,326 -0.79(-2.75%)
Nov 06, 2007 27.83 28.81 27.59 28.78 227,686 +1.09(+3.93%)
Nov 05, 2007 27.33 27.96 27.12 27.70 292,993 -0.05(-0.19%)
Nov 02, 2007 28.02 28.49 27.12 27.75 230,574 +0.06(+0.23%)
Nov 01, 2007 28.59 28.76 27.53 27.69 301,545 -1.17(-4.06%)
Oct 31, 2007 28.68 28.99 28.00 28.86 393,286 +0.32(+1.14%)
Oct 30, 2007 28.31 28.91 28.05 28.53 246,012 +0.17(+0.60%)
Oct 29, 2007 28.31 28.60 27.96 28.36 236,460 +0.09(+0.32%)
Oct 26, 2007 28.90 28.98 28.06 28.27 336,643 -0.22(-0.76%)
Oct 25, 2007 28.96 29.14 28.34 28.49 230,352 -0.32(-1.12%)
Oct 24, 2007 28.72 29.22 28.33 28.81 380,514 -0.20(-0.68%)
Oct 23, 2007 28.82 29.14 28.21 29.01 550,890 +0.41(+1.45%)
Oct 22, 2007 27.01 28.70 26.32 28.60 720,711 +1.72(+6.40%)
Oct 19, 2007 27.86 28.10 26.88 26.88 507,241 -1.08(-3.86%)
Oct 18, 2007 28.14 28.48 27.81 27.96 388,177 -0.36(-1.27%)
Oct 17, 2007 28.51 28.80 28.16 28.32 608,312 +0.11(+0.38%)
Oct 16, 2007 28.59 28.87 28.14 28.21 549,224 -0.59(-2.03%)
Oct 15, 2007 29.08 29.12 28.45 28.79 363,521 -0.33(-1.14%)
Oct 12, 2007 29.27 29.50 29.03 29.13 206,806 -0.19(-0.64%)
Oct 11, 2007 29.62 29.96 29.26 29.32 699,275 -0.25(-0.85%)
Oct 10, 2007 29.58 29.98 29.49 29.57 526,233 -0.15(-0.52%)
Oct 09, 2007 29.30 29.93 29.15 29.72 451,485 +0.43(+1.48%)
Oct 08, 2007 29.29 29.77 29.05 29.29 224,243 +0.04(+0.15%)
Oct 05, 2007 29.22 29.53 28.86 29.24 364,076 +0.28(+0.96%)
Oct 04, 2007 28.49 29.30 28.30 28.96 538,228 +0.65(+2.29%)
Oct 03, 2007 28.05 28.39 27.66 28.32 552,778 +0.23(+0.80%)
Oct 02, 2007 28.09 28.42 27.99 28.09 572,548 -0.09(-0.32%)
Oct 01, 2007 27.36 28.58 27.33 28.18 516,459 +0.86(+3.16%)
Sep 28, 2007 27.11 27.56 26.99 27.32 503,242 +0.35(+1.30%)
Sep 27, 2007 26.80 27.00 26.40 26.97 1,135,989 +0.41(+1.56%)
Sep 26, 2007 26.83 27.00 26.52 26.55 566,884 -0.15(-0.57%)
Sep 25, 2007 26.57 27.00 26.47 26.70 591,540 -0.01(-0.03%)
Sep 24, 2007 26.88 27.12 26.52 26.71 960,726 -0.18(-0.67%)
Sep 21, 2007 26.99 27.36 26.38 26.89 1,439,423 +0.15(+0.57%)
Sep 20, 2007 27.10 27.36 26.38 26.74 1,179,305 -0.28(-1.03%)
Sep 19, 2007 29.26 29.38 25.90 27.02 3,029,564 -2.92(-9.74%)
Sep 18, 2007 27.99 30.18 27.99 29.94 1,370,340 +2.19(+7.88%)
Sep 17, 2007 27.30 27.78 27.20 27.75 696,832 +0.32(+1.18%)
Sep 14, 2007 27.19 27.55 27.06 27.43 578,101 -0.02(-0.07%)
Sep 13, 2007 28.02 28.14 27.36 27.44 320,316 -0.29(-1.04%)
Sep 12, 2007 27.20 28.05 27.20 27.73 483,806 +0.46(+1.68%)
Sep 11, 2007 26.72 27.32 26.70 27.27 611,310 +0.64(+2.40%)
Sep 10, 2007 27.18 27.28 26.47 26.63 596,205 -0.47(-1.73%)
Sep 07, 2007 27.52 27.69 26.92 27.10 260,007 -0.82(-2.93%)
Sep 06, 2007 27.92 28.09 27.44 27.92 407,947 +0.05(+0.16%)
Sep 05, 2007 28.85 28.89 27.66 27.88 303,211 -0.22(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.