Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

71.96 -0.13 (-0.18%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.185 7.608 7.149 7.293 76,080 +0.12(+1.63%)
Jul 30, 2003 7.473 7.473 7.023 7.176 93,073 -0.30(-3.98%)
Jul 29, 2003 6.753 7.554 6.618 7.473 165,045 +0.77(+11.41%)
Jul 28, 2003 6.501 6.708 6.456 6.708 86,076 +0.21(+3.19%)
Jul 25, 2003 6.438 6.528 6.294 6.501 28,655 +0.06(+0.98%)
Jul 24, 2003 6.510 6.510 6.411 6.438 30,321 +0.02(+0.28%)
Jul 23, 2003 6.294 6.420 6.122 6.420 51,312 +0.14(+2.15%)
Jul 22, 2003 6.267 6.357 6.140 6.285 59,309 +0.02(+0.29%)
Jul 21, 2003 6.474 6.483 6.267 6.267 43,760 -0.12(-1.83%)
Jul 18, 2003 6.348 6.411 6.258 6.384 88,964 +0.04(+0.57%)
Jul 17, 2003 6.312 6.492 6.312 6.348 53,534 -0.05(-0.84%)
Jul 16, 2003 6.375 6.429 6.339 6.402 26,322 +0.05(+0.85%)
Jul 15, 2003 6.303 6.393 6.258 6.348 65,751 +0.12(+1.88%)
Jul 14, 2003 6.239 6.348 6.131 6.230 33,431 +0.03(+0.44%)
Jul 11, 2003 5.645 6.212 5.645 6.203 62,086 +0.29(+4.87%)
Jul 10, 2003 5.798 5.933 5.762 5.915 69,527 -0.12(-1.94%)
Jul 09, 2003 5.798 6.032 5.798 6.032 101,625 +0.14(+2.45%)
Jul 08, 2003 5.825 5.951 5.699 5.888 112,510 +0.22(+3.81%)
Jul 07, 2003 6.321 6.321 5.510 5.672 327,091 -0.64(-10.13%)
Jul 03, 2003 6.429 6.546 6.312 6.312 60,087 -0.30(-4.50%)
Jul 02, 2003 6.456 6.654 6.456 6.609 117,952 +0.20(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.