Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

69.28 -0.27 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.44 10.44 9.679 9.851 191,422 -0.46(-4.47%)
Oct 30, 2003 10.20 10.57 10.24 10.31 128,352 +0.11(+1.06%)
Oct 29, 2003 9.580 10.21 9.580 10.20 73,139 +0.71(+7.52%)
Oct 28, 2003 9.264 9.489 9.218 9.489 60,525 +0.23(+2.44%)
Oct 27, 2003 8.875 9.264 8.875 9.264 46,804 +0.48(+5.45%)
Oct 24, 2003 8.721 8.947 8.586 8.785 44,591 +0.02(+0.21%)
Oct 23, 2003 8.766 9.128 8.541 8.766 110,759 -0.05(-0.51%)
Oct 22, 2003 8.956 9.056 8.730 8.812 95,268 -0.18(-2.01%)
Oct 21, 2003 9.128 9.309 8.965 8.992 32,309 -0.14(-1.49%)
Oct 20, 2003 9.083 9.173 8.965 9.128 37,841 +0.17(+1.92%)
Oct 17, 2003 9.345 9.444 8.956 8.956 56,652 -0.24(-2.65%)
Oct 16, 2003 9.092 9.264 9.092 9.200 24,564 +0.02(+0.20%)
Oct 15, 2003 9.444 9.453 9.101 9.182 44,148 -0.21(-2.21%)
Oct 14, 2003 8.929 9.426 8.929 9.390 36,624 +0.42(+4.63%)
Oct 13, 2003 8.721 8.974 8.721 8.974 116,845 +0.48(+5.64%)
Oct 10, 2003 8.775 8.775 8.405 8.495 44,480 -0.37(-4.18%)
Oct 09, 2003 8.785 9.191 8.785 8.866 58,090 +0.23(+2.62%)
Oct 08, 2003 9.119 9.119 8.586 8.640 43,042 -0.53(-5.81%)
Oct 07, 2003 8.667 9.209 8.541 9.173 141,741 +0.55(+6.39%)
Oct 06, 2003 8.766 8.766 8.541 8.622 34,522 -0.14(-1.65%)
Oct 03, 2003 8.360 8.812 8.360 8.766 112,862 +0.66(+8.14%)
Oct 02, 2003 8.206 8.450 8.107 8.107 62,516 -0.21(-2.50%)
Oct 01, 2003 7.348 8.387 7.348 8.315 142,626 +1.07(+14.71%)
Sep 30, 2003 7.194 7.456 7.131 7.248 59,307 +0.09(+1.26%)
Sep 29, 2003 6.733 7.185 6.715 7.158 76,237 +0.56(+8.49%)
Sep 26, 2003 6.914 6.914 6.597 6.597 65,393 -0.33(-4.82%)
Sep 25, 2003 7.329 7.438 6.932 6.932 58,644 -0.39(-5.31%)
Sep 24, 2003 7.917 7.917 7.501 7.320 43,927 -0.54(-6.90%)
Sep 23, 2003 7.854 7.854 7.727 7.863 20,580 -0.02(-0.23%)
Sep 22, 2003 7.908 7.953 7.646 7.881 70,040 -0.07(-0.91%)
Sep 19, 2003 8.134 8.179 8.134 7.953 161,326 -0.34(-4.14%)
Sep 18, 2003 8.360 8.667 8.134 8.296 200,053 -0.06(-0.76%)
Sep 17, 2003 8.098 8.405 7.998 8.360 102,903 +0.17(+2.10%)
Sep 16, 2003 7.863 8.315 8.025 8.188 90,400 +0.33(+4.14%)
Sep 15, 2003 7.474 8.025 7.474 7.863 62,074 +0.30(+3.94%)
Sep 12, 2003 7.456 7.628 7.402 7.564 29,985 +0.11(+1.45%)
Sep 11, 2003 7.447 7.573 7.429 7.456 17,814 +0.01(+0.12%)
Sep 10, 2003 7.429 7.492 7.366 7.447 63,623 -0.07(-0.96%)
Sep 09, 2003 7.411 7.519 7.366 7.519 35,739 +0.06(+0.85%)
Sep 08, 2003 7.275 7.592 7.275 7.456 50,455 +0.14(+1.85%)
Sep 05, 2003 7.555 7.555 7.194 7.320 53,886 -0.23(-3.11%)
Sep 04, 2003 7.546 7.592 7.456 7.555 25,227 +0.05(+0.72%)
Sep 03, 2003 7.501 7.592 7.411 7.501 45,034 +0.14(+1.97%)
Sep 02, 2003 7.320 7.501 7.203 7.357 72,585 +0.12(+1.62%)
Aug 29, 2003 7.456 7.519 7.230 7.239 30,539 -0.30(-3.96%)
Aug 28, 2003 7.212 7.537 7.140 7.537 69,930 +0.42(+5.84%)
Aug 27, 2003 7.402 7.402 7.122 7.122 40,276 -0.28(-3.79%)
Aug 26, 2003 7.049 7.402 6.932 7.402 75,130 +0.35(+5.00%)
Aug 25, 2003 6.715 7.203 6.643 7.049 35,186 +0.26(+3.86%)
Aug 22, 2003 7.411 7.411 6.778 6.787 52,005 -0.53(-7.28%)
Aug 21, 2003 7.438 7.592 6.923 7.320 74,134 -0.07(-0.98%)
Aug 20, 2003 7.185 7.411 7.049 7.393 61,631 +0.12(+1.61%)
Aug 19, 2003 6.742 7.275 6.742 7.275 38,948 +0.62(+9.37%)
Aug 18, 2003 6.326 6.652 6.308 6.652 35,407 +0.37(+5.90%)
Aug 15, 2003 6.326 6.507 6.281 6.281 17,482 -0.05(-0.71%)
Aug 14, 2003 6.218 6.326 6.146 6.326 75,241 +0.10(+1.60%)
Aug 13, 2003 6.326 6.371 6.209 6.227 22,904 -0.09(-1.43%)
Aug 12, 2003 6.055 6.317 6.055 6.317 27,994 +0.26(+4.33%)
Aug 11, 2003 6.146 6.191 5.983 6.055 121,050 -0.05(-0.74%)
Aug 08, 2003 6.146 6.326 6.055 6.100 29,764 -0.14(-2.17%)
Aug 07, 2003 6.326 6.371 6.100 6.236 38,063 -0.02(-0.29%)
Aug 06, 2003 6.073 6.507 6.001 6.254 46,140 +0.27(+4.53%)
Aug 05, 2003 6.489 6.507 5.983 5.983 107,440 -0.46(-7.15%)
Aug 04, 2003 7.140 7.158 6.444 6.444 50,787 -0.63(-8.94%)
Aug 01, 2003 7.230 7.230 6.914 7.076 73,139 -0.24(-3.33%)
Jul 31, 2003 7.212 7.637 7.176 7.320 75,794 +0.12(+1.63%)
Jul 30, 2003 7.501 7.501 7.049 7.203 92,723 -0.30(-3.98%)
Jul 29, 2003 6.778 7.583 6.643 7.501 164,424 +0.77(+11.41%)
Jul 28, 2003 6.525 6.733 6.480 6.733 85,753 +0.21(+3.19%)
Jul 25, 2003 6.462 6.552 6.317 6.525 28,547 +0.06(+0.98%)
Jul 24, 2003 6.534 6.534 6.435 6.462 30,207 +0.02(+0.28%)
Jul 23, 2003 6.317 6.444 6.146 6.444 51,119 +0.14(+2.15%)
Jul 22, 2003 6.290 6.381 6.164 6.308 59,086 +0.02(+0.29%)
Jul 21, 2003 6.498 6.507 6.290 6.290 43,595 -0.12(-1.83%)
Jul 18, 2003 6.371 6.435 6.281 6.408 88,629 +0.04(+0.57%)
Jul 17, 2003 6.335 6.516 6.335 6.371 53,332 -0.05(-0.84%)
Jul 16, 2003 6.399 6.453 6.362 6.426 26,223 +0.05(+0.85%)
Jul 15, 2003 6.326 6.417 6.281 6.371 65,504 +0.12(+1.88%)
Jul 14, 2003 6.263 6.371 6.155 6.254 33,305 +0.03(+0.44%)
Jul 11, 2003 5.667 6.236 5.667 6.227 61,852 +0.29(+4.87%)
Jul 10, 2003 5.820 5.956 5.784 5.938 69,266 -0.12(-1.94%)
Jul 09, 2003 5.820 6.055 5.820 6.055 101,243 +0.14(+2.45%)
Jul 08, 2003 5.847 5.974 5.721 5.911 112,087 +0.22(+3.81%)
Jul 07, 2003 6.344 6.344 5.531 5.694 325,861 -0.64(-10.13%)
Jul 03, 2003 6.453 6.570 6.335 6.335 59,861 -0.30(-4.50%)
Jul 02, 2003 6.480 6.679 6.480 6.634 117,509 +0.20(+3.09%)
Jul 01, 2003 6.371 6.579 6.281 6.435 78,118 +0.05(+0.85%)
Jun 30, 2003 6.534 6.579 6.371 6.381 179,915 -0.20(-3.02%)
Jun 27, 2003 6.507 6.561 6.489 6.579 66,057 +0.01(+0.14%)
Jun 26, 2003 6.552 6.597 6.371 6.570 95,268 +0.01(+0.14%)
Jun 25, 2003 6.552 6.616 6.507 6.561 133,442 -0.03(-0.41%)
Jun 24, 2003 6.597 6.878 6.453 6.588 124,480 -0.28(-4.08%)
Jun 23, 2003 6.941 6.986 6.832 6.869 39,612 -0.03(-0.39%)
Jun 20, 2003 6.688 6.959 6.597 6.896 95,600 +0.30(+4.52%)
Jun 19, 2003 6.959 6.959 6.516 6.597 62,074 -0.18(-2.67%)
Jun 18, 2003 6.679 6.869 6.525 6.778 82,876 +0.09(+1.35%)
Jun 17, 2003 6.371 6.688 6.371 6.688 93,719 +0.41(+6.47%)
Jun 16, 2003 5.874 6.408 5.874 6.281 122,820 +0.09(+1.46%)
Jun 13, 2003 6.371 6.417 6.109 6.191 89,847 -0.18(-2.84%)
Jun 12, 2003 6.552 6.724 6.245 6.371 108,104 -0.23(-3.42%)
Jun 11, 2003 5.784 6.597 5.784 6.597 304,616 +0.77(+13.18%)
Jun 10, 2003 5.757 5.829 5.694 5.829 148,380 +0.12(+2.06%)
Jun 09, 2003 5.757 5.820 5.639 5.712 65,504 -0.07(-1.25%)
Jun 06, 2003 5.603 5.856 5.513 5.784 164,313 +0.18(+3.23%)
Jun 05, 2003 5.784 5.974 5.332 5.603 159,113 -0.09(-1.59%)
Jun 04, 2003 5.296 5.694 5.296 5.694 241,878 +0.40(+7.51%)
Jun 03, 2003 4.230 5.296 4.230 5.296 134,217 +1.03(+24.15%)
Jun 02, 2003 4.157 4.338 4.148 4.266 108,214 +0.20(+4.89%)
May 30, 2003 4.058 4.230 4.031 4.067 274,188 +0.01(+0.22%)
May 29, 2003 4.067 4.067 3.995 4.058 112,751 -0.01(-0.22%)
May 28, 2003 3.958 4.067 3.931 4.067 211,450 +0.24(+6.38%)
May 27, 2003 3.660 3.841 3.624 3.823 102,239 +0.16(+4.44%)
May 23, 2003 3.696 3.714 3.615 3.660 66,721 +0.05(+1.25%)
May 22, 2003 3.579 3.669 3.579 3.615 43,595 +0.05(+1.52%)
May 21, 2003 3.633 3.660 3.525 3.561 70,483 -0.12(-3.19%)
May 20, 2003 3.705 3.832 3.642 3.678 38,505 +0.05(+1.24%)
May 19, 2003 3.705 3.868 3.470 3.633 105,448 +0.02(+0.50%)
May 16, 2003 3.859 4.049 3.615 3.615 94,936 -0.28(-7.19%)
May 15, 2003 3.977 4.022 3.841 3.895 132,115 -0.02(-0.46%)
May 14, 2003 4.067 4.067 3.823 3.913 135,102 -0.15(-3.78%)
May 13, 2003 4.067 4.067 3.977 4.067 42,821 +0.00(+0.00%)
May 12, 2003 4.022 4.067 3.977 4.067 37,288 +0.05(+1.12%)
May 09, 2003 3.714 4.058 3.714 4.022 62,738 +0.32(+8.54%)
May 08, 2003 3.751 3.841 3.696 3.705 52,226 -0.05(-1.20%)
May 07, 2003 3.796 3.931 3.751 3.751 258,918 -0.14(-3.49%)
May 06, 2003 3.931 4.112 3.841 3.886 178,366 -0.05(-1.15%)
May 05, 2003 3.751 3.977 3.751 3.931 118,062 +0.23(+6.10%)
May 02, 2003 3.534 3.760 3.516 3.705 178,255 +0.20(+5.67%)
Apr 30, 2003 3.443 3.525 3.443 3.507 47,911 +0.07(+2.11%)
Apr 29, 2003 3.579 3.579 3.389 3.434 84,867 -0.14(-4.04%)
Apr 28, 2003 3.344 3.597 3.344 3.579 53,554 +0.10(+2.86%)
Apr 25, 2003 3.525 3.588 3.452 3.479 47,247 +0.00(+0.00%)
Apr 24, 2003 3.479 3.615 3.461 3.479 65,393 -0.05(-1.28%)
Apr 23, 2003 3.579 3.597 3.479 3.525 33,305 -0.05(-1.27%)
Apr 22, 2003 3.570 3.615 3.525 3.570 40,940 +0.03(+0.77%)
Apr 21, 2003 3.525 3.543 3.434 3.543 22,793 -0.05(-1.26%)
Apr 17, 2003 3.407 3.588 3.371 3.588 21,355 +0.18(+5.30%)
Apr 16, 2003 3.597 3.597 3.389 3.407 202,930 -0.15(-4.31%)
Apr 15, 2003 3.678 3.678 3.525 3.561 24,453 -0.05(-1.50%)
Apr 14, 2003 3.434 3.633 3.434 3.615 33,637 +0.23(+6.95%)
Apr 11, 2003 3.434 3.434 3.208 3.380 39,280 -0.01(-0.27%)
Apr 10, 2003 3.479 3.479 3.389 3.389 14,826 -0.06(-1.83%)
Apr 09, 2003 3.615 3.615 3.344 3.452 34,522 -0.16(-4.50%)
Apr 08, 2003 3.525 3.615 3.525 3.615 13,609 +0.09(+2.56%)
Apr 07, 2003 3.660 3.705 3.443 3.525 32,862 -0.06(-1.76%)
Apr 04, 2003 3.597 3.660 3.588 3.588 29,543 -0.03(-0.75%)
Apr 03, 2003 3.705 3.705 3.588 3.615 19,474 -0.05(-1.23%)
Apr 02, 2003 3.696 3.705 3.570 3.660 42,489 +0.00(+0.00%)
Apr 01, 2003 3.507 3.660 3.434 3.660 29,764 +0.24(+7.14%)
Mar 31, 2003 3.525 3.525 3.389 3.416 26,666 -0.14(-4.06%)
Mar 28, 2003 3.669 3.687 3.561 3.561 19,806 -0.08(-2.23%)
Mar 27, 2003 3.452 3.678 3.452 3.642 27,330 +0.19(+5.50%)
Mar 26, 2003 3.633 3.669 3.362 3.452 42,378 -0.21(-5.68%)
Mar 25, 2003 3.615 3.877 3.561 3.660 68,823 +0.14(+4.11%)
Mar 24, 2003 3.669 3.705 3.498 3.516 23,125 -0.24(-6.49%)
Mar 21, 2003 3.787 3.787 3.660 3.760 48,906 -0.02(-0.48%)
Mar 20, 2003 3.751 3.841 3.742 3.778 41,714 -0.06(-1.65%)
Mar 19, 2003 3.841 3.841 3.687 3.841 24,785 -0.05(-1.16%)
Mar 18, 2003 3.913 3.922 3.742 3.886 50,124 -0.05(-1.15%)
Mar 17, 2003 3.479 3.931 3.479 3.931 34,743 +0.40(+11.25%)
Mar 14, 2003 3.660 3.696 3.461 3.534 14,495 -0.06(-1.76%)
Mar 13, 2003 3.434 3.705 3.389 3.597 52,447 +0.25(+7.57%)
Mar 12, 2003 3.507 3.561 3.254 3.344 54,107 -0.16(-4.64%)
Mar 11, 2003 3.705 3.705 3.479 3.507 33,969 -0.16(-4.43%)
Mar 10, 2003 3.751 3.769 3.651 3.669 45,587 -0.17(-4.47%)
Mar 07, 2003 3.886 3.931 3.796 3.841 117,066 -0.10(-2.52%)
Mar 06, 2003 3.940 3.977 3.868 3.940 110,759 +0.00(+0.00%)
Mar 05, 2003 3.958 4.049 3.886 3.940 72,364 -0.04(-0.91%)
Mar 04, 2003 3.977 3.986 3.877 3.977 89,736 +0.00(+0.00%)
Mar 03, 2003 4.067 4.067 3.886 3.977 103,124 -0.05(-1.12%)
Feb 28, 2003 4.058 4.058 3.940 4.022 39,944 -0.02(-0.45%)
Feb 27, 2003 4.067 4.067 3.832 4.040 50,345 -0.03(-0.67%)
Feb 26, 2003 4.221 4.221 3.977 4.067 109,985 -0.15(-3.64%)
Feb 25, 2003 4.085 4.221 3.841 4.221 47,357 +0.14(+3.32%)
Feb 24, 2003 4.410 4.410 4.067 4.085 63,069 -0.33(-7.57%)
Feb 21, 2003 4.446 4.609 4.248 4.419 74,688 -0.03(-0.61%)
Feb 20, 2003 4.519 4.790 4.374 4.446 75,020 -0.12(-2.57%)
Feb 19, 2003 4.663 4.790 4.428 4.564 164,313 -0.10(-2.13%)
Feb 18, 2003 4.365 4.663 4.365 4.663 37,067 +0.33(+7.72%)
Feb 14, 2003 4.302 4.546 4.293 4.329 48,574 +0.06(+1.48%)
Feb 13, 2003 4.428 4.474 4.221 4.266 47,136 -0.22(-4.84%)
Feb 12, 2003 4.564 4.564 4.428 4.483 60,967 -0.06(-1.39%)
Feb 11, 2003 4.329 4.546 4.293 4.546 78,339 +0.22(+5.01%)
Feb 10, 2003 4.609 4.681 4.202 4.329 42,378 -0.14(-3.23%)
Feb 07, 2003 4.609 4.681 4.383 4.474 68,934 -0.05(-1.00%)
Feb 06, 2003 4.419 4.591 4.338 4.519 48,464 +0.08(+1.83%)
Feb 05, 2003 4.446 4.474 4.257 4.437 84,425 +0.05(+1.24%)
Feb 04, 2003 4.239 4.401 4.112 4.383 47,911 +0.22(+5.21%)
Feb 03, 2003 4.374 4.374 4.112 4.166 39,944 -0.14(-3.15%)
Jan 31, 2003 4.130 4.374 4.031 4.302 33,637 +0.21(+5.08%)
Jan 30, 2003 4.600 4.600 4.094 4.094 74,245 -0.47(-10.30%)
Jan 29, 2003 4.474 4.591 4.293 4.564 63,291 +0.14(+3.06%)
Jan 28, 2003 4.338 4.528 4.202 4.428 56,209 +0.09(+2.08%)
Jan 27, 2003 4.555 4.609 4.311 4.338 37,620 -0.18(-4.00%)
Jan 24, 2003 4.763 4.790 4.383 4.519 42,599 -0.23(-4.94%)
Jan 23, 2003 4.880 4.880 4.745 4.754 23,236 -0.05(-0.94%)
Jan 22, 2003 4.935 4.980 4.799 4.799 46,915 -0.09(-1.85%)
Jan 21, 2003 4.826 4.925 4.745 4.889 46,804 +0.07(+1.50%)
Jan 17, 2003 4.781 4.971 4.745 4.817 40,497 -0.12(-2.38%)
Jan 16, 2003 4.763 5.016 4.745 4.935 30,207 +0.19(+4.00%)
Jan 15, 2003 4.736 4.754 4.474 4.745 88,740 +0.05(+0.96%)
Jan 14, 2003 4.456 4.709 4.383 4.700 55,324 +0.25(+5.69%)
Jan 13, 2003 4.627 4.627 4.446 4.446 74,245 +0.00(+0.00%)
Jan 10, 2003 4.718 4.727 4.419 4.446 321,214 -0.23(-5.02%)
Jan 09, 2003 4.935 5.052 4.681 4.681 46,251 -0.20(-4.07%)
Jan 08, 2003 4.925 5.043 4.862 4.880 26,223 -0.09(-1.82%)
Jan 07, 2003 5.269 5.278 4.971 4.971 23,568 -0.30(-5.66%)
Jan 06, 2003 5.160 5.423 5.061 5.269 36,292 -0.07(-1.35%)
Jan 03, 2003 5.504 5.504 5.061 5.341 78,228 -0.16(-2.96%)
Jan 02, 2003 4.700 5.513 4.645 5.504 84,867 +0.85(+18.25%)
Dec 31, 2002 4.618 4.844 4.609 4.654 59,418 -0.05(-1.15%)
Dec 30, 2002 4.700 4.718 4.564 4.709 63,512 +0.10(+2.16%)
Dec 27, 2002 4.609 4.862 4.609 4.609 35,850 -0.01(-0.20%)
Dec 26, 2002 4.555 4.681 4.555 4.618 45,919 -0.03(-0.58%)
Dec 24, 2002 4.654 4.654 4.573 4.645 33,305 -0.05(-0.96%)
Dec 23, 2002 4.519 4.718 4.510 4.691 67,164 +0.17(+3.80%)
Dec 20, 2002 4.564 4.618 4.519 4.519 126,250 -0.04(-0.79%)
Dec 19, 2002 4.383 4.654 4.383 4.555 56,873 +0.12(+2.65%)
Dec 18, 2002 4.654 4.654 4.410 4.437 127,910 -0.31(-6.48%)
Dec 17, 2002 4.790 4.835 4.609 4.745 52,115 +0.00(+0.00%)
Dec 16, 2002 4.663 4.745 4.401 4.745 102,129 +0.09(+1.94%)
Dec 13, 2002 4.736 4.736 4.654 4.654 47,136 +0.00(+0.00%)
Dec 12, 2002 4.654 4.790 4.573 4.654 122,267 -0.07(-1.53%)
Dec 11, 2002 4.925 4.925 4.627 4.727 101,243 -0.15(-3.15%)
Dec 10, 2002 4.681 5.061 4.663 4.880 49,681 +0.22(+4.65%)
Dec 09, 2002 4.853 4.944 4.654 4.663 80,441 -0.28(-5.67%)
Dec 06, 2002 4.745 4.953 4.672 4.944 71,036 +0.11(+2.24%)
Dec 05, 2002 4.844 4.844 4.654 4.835 49,681 -0.05(-0.93%)
Dec 04, 2002 4.880 5.043 4.790 4.880 21,133 +0.00(+0.00%)
Dec 03, 2002 4.862 4.980 4.745 4.880 37,399 -0.07(-1.46%)
Dec 02, 2002 5.061 5.151 4.826 4.953 51,119 -0.02(-0.36%)
Nov 29, 2002 5.160 5.251 4.935 4.971 47,800 -0.37(-6.94%)
Nov 27, 2002 4.745 5.341 4.745 5.341 60,414 +0.69(+14.76%)
Nov 26, 2002 4.645 4.808 4.519 4.654 22,019 +0.01(+0.19%)
Nov 25, 2002 4.681 4.754 4.383 4.645 42,489 -0.13(-2.65%)
Nov 22, 2002 4.654 4.817 4.573 4.772 33,305 +0.16(+3.53%)
Nov 21, 2002 4.428 4.627 4.248 4.609 82,654 +0.21(+4.72%)
Nov 20, 2002 4.212 4.401 4.212 4.401 58,754 +0.10(+2.31%)
Nov 19, 2002 4.356 4.356 4.103 4.302 58,644 +0.04(+0.85%)
Nov 18, 2002 4.338 4.428 4.004 4.266 66,057 +0.02(+0.43%)
Nov 15, 2002 4.266 4.609 4.157 4.248 69,376 -0.05(-1.05%)
Nov 14, 2002 4.383 4.410 4.212 4.293 56,873 -0.09(-2.06%)
Nov 13, 2002 4.591 4.700 4.365 4.383 30,207 -0.23(-4.90%)
Nov 12, 2002 4.338 4.609 4.302 4.609 59,529 +0.36(+8.51%)
Nov 11, 2002 5.007 5.079 4.212 4.248 92,281 -0.76(-15.16%)
Nov 08, 2002 4.645 5.242 4.645 5.007 71,479 +0.45(+9.92%)
Nov 07, 2002 4.609 4.953 4.401 4.555 107,440 -0.28(-5.79%)
Nov 06, 2002 4.157 4.835 4.157 4.835 126,250 +0.77(+18.89%)
Nov 05, 2002 3.904 4.112 3.841 4.067 124,258 +0.14(+3.69%)
Nov 04, 2002 3.769 4.004 3.769 3.922 58,312 +0.15(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.