Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	68.51	69.34	68.24	69.30	174,381	+0.94(+1.38%)
Nov 29, 2023	69.05	69.53	68.07	68.36	138,466	-0.28(-0.41%)
Nov 28, 2023	69.70	70.06	68.61	68.64	502,009	-1.31(-1.87%)
Nov 27, 2023	68.50	70.42	67.93	69.95	319,142	+1.06(+1.54%)
Nov 24, 2023	68.55	68.94	68.42	68.89	50,430	+0.40(+0.58%)
Nov 22, 2023	67.69	68.53	67.29	68.49	143,277	+1.05(+1.56%)
Nov 21, 2023	66.53	67.52	66.44	67.44	178,556	+0.64(+0.96%)
Nov 20, 2023	66.94	67.77	66.62	66.80	130,354	-0.04(-0.06%)
Nov 17, 2023	66.50	67.23	65.55	66.84	211,650	+0.34(+0.51%)
Nov 16, 2023	67.36	67.73	66.08	66.50	165,701	-0.87(-1.29%)
Nov 15, 2023	67.61	68.09	66.93	67.37	278,419	-0.32(-0.47%)
Nov 14, 2023	66.00	67.71	65.81	67.69	248,498	+2.68(+4.12%)
Nov 13, 2023	64.20	65.64	63.64	65.01	298,445	+0.96(+1.50%)
Nov 10, 2023	62.61	65.12	62.61	64.05	367,701	+1.59(+2.55%)
Nov 09, 2023	62.64	63.43	62.09	62.46	167,216	+0.26(+0.42%)
Nov 08, 2023	62.50	62.84	61.93	62.20	119,152	-0.55(-0.88%)
Nov 07, 2023	62.33	63.11	61.98	62.75	106,270	+0.37(+0.59%)
Nov 06, 2023	62.74	62.74	61.38	62.38	126,746	-0.57(-0.91%)
Nov 03, 2023	61.25	63.41	61.25	62.95	214,363	+2.32(+3.83%)
Nov 02, 2023	60.28	61.02	60.14	60.63	141,073	+1.07(+1.80%)
Nov 01, 2023	59.25	60.02	58.93	59.56	145,584	+0.20(+0.34%)
Oct 31, 2023	58.19	59.67	58.08	59.36	148,596	+1.22(+2.10%)
Oct 30, 2023	57.42	58.27	57.19	58.14	95,343	+1.20(+2.11%)
Oct 27, 2023	58.11	58.33	56.59	56.94	100,454	-1.10(-1.90%)
Oct 26, 2023	57.66	58.63	57.34	58.04	102,129	+0.43(+0.75%)
Oct 25, 2023	57.60	58.13	57.53	57.61	98,881	+0.02(+0.03%)
Oct 24, 2023	58.15	58.15	57.06	57.59	116,947	+0.13(+0.23%)
Oct 23, 2023	57.99	58.75	57.45	57.46	123,432	-0.68(-1.17%)
Oct 20, 2023	58.55	58.71	57.80	58.14	140,456	-0.30(-0.51%)
Oct 19, 2023	58.88	59.36	58.44	58.44	201,993	-0.67(-1.13%)
Oct 18, 2023	58.95	59.75	57.86	59.11	187,784	-0.11(-0.19%)
Oct 17, 2023	58.65	60.09	58.65	59.22	228,116	+0.76(+1.30%)
Oct 16, 2023	58.50	59.58	58.24	58.46	142,524	+0.39(+0.67%)
Oct 13, 2023	58.90	58.95	57.42	58.07	176,365	-0.85(-1.44%)
Oct 12, 2023	61.54	61.54	58.40	58.92	217,937	-2.72(-4.41%)
Oct 11, 2023	60.84	61.74	60.77	61.64	142,965	+0.82(+1.35%)
Oct 10, 2023	60.73	61.19	60.30	60.82	186,702	+0.48(+0.80%)
Oct 09, 2023	59.51	60.97	59.51	60.34	182,890	+0.83(+1.39%)
Oct 06, 2023	58.98	59.81	58.30	59.51	214,216	+0.32(+0.54%)
Oct 05, 2023	59.00	59.49	58.62	59.19	234,507	+0.14(+0.24%)
Oct 04, 2023	58.72	59.34	57.86	59.05	174,979	+0.41(+0.70%)
Oct 03, 2023	57.85	59.20	57.69	58.64	222,383	+0.41(+0.70%)
Oct 02, 2023	59.25	60.17	58.16	58.23	283,838	-1.30(-2.18%)
Sep 29, 2023	59.81	60.13	59.04	59.53	291,583	+0.10(+0.17%)
Sep 28, 2023	60.84	61.45	59.38	59.43	516,056	-1.25(-2.06%)
Sep 27, 2023	61.18	62.31	59.58	60.68	497,644	+1.46(+2.47%)
Sep 26, 2023	60.97	61.70	59.22	59.22	375,837	-2.11(-3.44%)
Sep 25, 2023	59.73	61.90	61.16	61.33	261,416	+1.25(+2.08%)
Sep 22, 2023	60.00	60.30	59.48	60.08	205,650	+0.13(+0.22%)
Sep 21, 2023	60.16	60.98	59.10	59.95	210,166	-0.31(-0.51%)
Sep 20, 2023	61.42	61.85	60.22	60.26	132,487	-0.77(-1.26%)
Sep 19, 2023	61.74	62.92	61.02	61.03	226,924	-0.71(-1.15%)
Sep 18, 2023	59.85	61.97	59.70	61.74	202,355	+2.03(+3.40%)
Sep 15, 2023	59.42	60.13	58.32	59.71	572,002	+0.10(+0.17%)
Sep 14, 2023	59.70	60.38	58.95	59.61	202,140	+0.56(+0.95%)
Sep 13, 2023	59.56	59.74	58.42	59.05	141,069	-0.41(-0.69%)
Sep 12, 2023	59.00	59.70	58.83	59.46	133,803	+0.28(+0.47%)
Sep 11, 2023	58.80	59.31	58.30	59.18	214,862	+1.37(+2.37%)
Sep 08, 2023	58.40	58.68	57.75	57.81	102,707	-0.54(-0.93%)
Sep 07, 2023	58.91	58.91	58.01	58.35	119,581	-0.46(-0.78%)
Sep 06, 2023	58.63	59.51	58.39	58.81	118,807	+0.25(+0.43%)
Sep 05, 2023	61.06	61.06	58.01	58.56	175,104	-2.95(-4.80%)
Sep 01, 2023	61.98	62.26	61.33	61.51	144,170	-0.09(-0.15%)
Aug 31, 2023	61.89	62.28	61.48	61.60	140,216	-0.40(-0.65%)
Aug 30, 2023	61.70	62.79	61.70	62.00	171,506	+0.29(+0.47%)
Aug 29, 2023	61.04	62.01	60.96	61.71	60,489	+0.23(+0.37%)
Aug 28, 2023	60.75	61.73	60.75	61.48	141,394	+1.01(+1.67%)
Aug 25, 2023	61.21	61.53	60.19	60.47	76,006	-0.66(-1.08%)
Aug 24, 2023	61.74	62.45	61.01	61.13	114,242	-1.01(-1.63%)
Aug 23, 2023	61.25	62.41	60.94	62.14	88,294	+1.09(+1.79%)
Aug 22, 2023	60.41	61.34	59.90	61.05	109,975	+0.87(+1.45%)
Aug 21, 2023	59.60	60.47	59.60	60.18	88,069	+0.51(+0.85%)
Aug 18, 2023	58.19	60.13	57.93	59.67	171,118	+0.93(+1.58%)
Aug 17, 2023	59.17	59.41	58.65	58.74	104,083	-0.13(-0.22%)
Aug 16, 2023	59.33	59.98	58.75	58.87	81,035	-0.41(-0.69%)
Aug 15, 2023	59.50	59.65	58.89	59.28	102,666	-0.41(-0.69%)
Aug 14, 2023	59.92	60.32	59.44	59.69	107,785	-0.40(-0.67%)
Aug 11, 2023	59.55	60.26	59.35	60.09	118,696	+0.58(+0.97%)
Aug 10, 2023	60.11	60.45	58.91	59.51	195,008	-0.38(-0.63%)
Aug 09, 2023	60.70	60.70	59.54	59.89	136,328	-0.69(-1.14%)
Aug 08, 2023	60.37	61.00	60.23	60.58	104,241	-0.26(-0.43%)
Aug 07, 2023	60.14	61.23	59.64	60.84	171,794	+0.88(+1.47%)
Aug 04, 2023	59.54	60.54	59.26	59.96	256,621	+0.72(+1.22%)
Aug 03, 2023	59.00	59.59	58.36	59.24	133,802	+0.24(+0.41%)
Aug 02, 2023	59.24	59.72	58.81	59.00	95,718	-0.93(-1.55%)
Aug 01, 2023	59.63	60.23	59.13	59.93	243,316	+0.13(+0.22%)
Jul 31, 2023	58.31	59.80	58.30	59.80	246,952	+1.50(+2.57%)
Jul 28, 2023	58.27	58.99	58.23	58.30	191,933	+0.09(+0.15%)
Jul 27, 2023	58.07	58.76	57.73	58.21	177,165	+0.39(+0.67%)
Jul 26, 2023	58.20	58.80	57.78	57.82	236,796	-0.65(-1.11%)
Jul 25, 2023	57.61	58.82	57.30	58.47	260,718	+0.20(+0.34%)
Jul 24, 2023	59.81	60.01	58.27	58.27	169,957	-1.73(-2.88%)
Jul 21, 2023	60.12	60.42	59.48	60.00	346,327	+0.25(+0.42%)
Jul 20, 2023	59.27	59.79	58.37	59.75	263,717	+1.00(+1.70%)
Jul 19, 2023	62.61	63.88	58.44	58.75	472,060	-1.07(-1.79%)
Jul 18, 2023	58.65	60.13	58.65	59.82	271,059	+1.42(+2.43%)
Jul 17, 2023	58.16	59.07	58.16	58.40	198,302	+0.06(+0.10%)
Jul 14, 2023	58.35	58.85	57.63	58.34	162,732	-0.01(-0.02%)
Jul 13, 2023	58.03	58.52	57.81	58.35	132,617	+0.48(+0.83%)
Jul 12, 2023	58.74	58.88	57.87	57.87	182,417	-0.16(-0.28%)
Jul 11, 2023	58.57	58.88	58.01	58.03	119,071	-0.30(-0.51%)
Jul 10, 2023	57.32	58.35	57.32	58.33	132,549	+0.97(+1.69%)
Jul 07, 2023	57.37	57.83	57.20	57.36	107,905	+0.37(+0.65%)
Jul 06, 2023	57.09	57.35	56.00	56.99	276,632	-0.60(-1.04%)
Jul 05, 2023	57.38	57.85	56.70	57.59	124,557	-0.09(-0.16%)
Jul 03, 2023	57.38	57.98	57.38	57.68	69,032	-0.08(-0.14%)
Jun 30, 2023	58.36	58.36	57.68	57.76	104,447	-0.17(-0.29%)
Jun 29, 2023	57.05	57.95	57.04	57.93	92,968	+1.11(+1.95%)
Jun 28, 2023	56.73	56.89	56.08	56.82	106,490	+0.32(+0.57%)
Jun 27, 2023	55.38	56.70	55.38	56.50	119,921	+1.28(+2.32%)
Jun 26, 2023	55.00	55.67	54.70	55.22	188,390	+0.10(+0.18%)
Jun 23, 2023	55.80	56.33	54.97	55.12	375,308	-1.23(-2.18%)
Jun 22, 2023	57.27	57.27	56.11	56.35	131,075	-0.92(-1.61%)
Jun 21, 2023	55.09	57.48	55.09	57.27	212,729	+1.99(+3.60%)
Jun 20, 2023	55.68	55.88	54.88	55.28	247,550	-0.17(-0.31%)
Jun 16, 2023	56.28	56.30	54.88	55.45	734,840	-0.36(-0.65%)
Jun 15, 2023	55.50	55.85	54.86	55.81	219,578	+0.30(+0.54%)
Jun 14, 2023	56.40	56.40	55.27	55.51	193,534	-0.58(-1.03%)
Jun 13, 2023	55.27	56.36	54.94	56.09	196,129	+1.24(+2.26%)
Jun 12, 2023	55.08	55.14	54.41	54.85	192,097	-0.33(-0.60%)
Jun 09, 2023	54.71	55.63	54.47	55.18	219,036	+0.22(+0.40%)
Jun 08, 2023	54.82	55.41	54.69	54.96	148,621	-0.17(-0.31%)
Jun 07, 2023	53.88	55.57	53.88	55.13	166,024	+1.58(+2.95%)
Jun 06, 2023	51.90	54.07	51.90	53.55	196,451	+1.71(+3.30%)
Jun 05, 2023	52.79	54.00	51.48	51.84	127,208	-2.29(-4.23%)
Jun 02, 2023	52.27	54.24	52.27	54.13	118,352	+2.62(+5.09%)
Jun 01, 2023	50.35	51.66	50.06	51.51	102,899	+1.40(+2.79%)
May 31, 2023	51.50	51.50	50.08	50.11	146,193	-1.58(-3.06%)
May 30, 2023	52.08	52.42	51.40	51.69	77,044	-0.53(-1.01%)
May 26, 2023	51.58	52.43	51.58	52.22	87,043	+0.51(+0.99%)
May 25, 2023	52.12	52.41	51.44	51.71	114,709	-0.71(-1.35%)
May 24, 2023	53.03	53.03	52.20	52.42	117,536	-1.01(-1.89%)
May 23, 2023	53.62	54.40	53.19	53.43	102,843	-0.54(-1.00%)
May 22, 2023	53.26	54.04	53.19	53.97	105,368	+0.70(+1.31%)
May 19, 2023	54.20	54.26	52.96	53.27	210,378	-0.87(-1.61%)
May 18, 2023	53.66	54.25	53.43	54.14	89,702	+0.29(+0.54%)
May 17, 2023	53.22	54.15	52.99	53.85	122,034	+1.22(+2.32%)
May 16, 2023	52.79	53.14	51.92	52.63	88,616	-0.47(-0.89%)
May 15, 2023	51.86	53.22	51.37	53.10	127,853	+1.42(+2.75%)
May 12, 2023	52.51	52.87	51.38	51.68	114,857	-0.75(-1.43%)
May 11, 2023	52.04	52.48	51.62	52.43	100,642	-0.14(-0.27%)
May 10, 2023	52.93	52.97	52.16	52.57	114,478	+0.27(+0.52%)
May 09, 2023	52.58	52.83	52.23	52.30	129,972	-0.22(-0.42%)
May 08, 2023	53.13	53.13	51.85	52.52	96,269	-0.61(-1.15%)
May 05, 2023	52.38	53.28	52.10	53.13	127,460	+1.39(+2.69%)
May 04, 2023	53.32	53.32	50.92	51.74	91,367	-2.10(-3.90%)
May 03, 2023	53.76	54.43	53.48	53.84	161,083	+0.09(+0.17%)
May 02, 2023	53.74	54.08	52.53	53.75	116,376	-0.04(-0.07%)
May 01, 2023	52.59	54.20	52.59	53.79	192,342	+1.01(+1.91%)
Apr 28, 2023	52.05	52.91	52.05	52.78	133,867	+0.51(+0.98%)
Apr 27, 2023	51.55	52.36	51.38	52.27	126,764	+0.91(+1.77%)
Apr 26, 2023	52.32	52.64	51.23	51.36	132,253	-1.35(-2.56%)
Apr 25, 2023	53.41	53.62	52.60	52.71	131,039	-1.17(-2.17%)
Apr 24, 2023	54.22	54.53	53.88	53.88	103,448	-0.37(-0.68%)
Apr 21, 2023	54.72	54.80	53.99	54.25	140,205	-0.23(-0.42%)
Apr 20, 2023	54.43	54.85	53.83	54.48	131,542	-0.05(-0.09%)
Apr 19, 2023	54.48	54.79	54.33	54.53	115,445	-0.02(-0.04%)
Apr 18, 2023	54.55	55.19	54.20	54.55	96,226	+0.22(+0.40%)
Apr 17, 2023	54.46	54.75	53.96	54.33	80,050	+0.20(+0.37%)
Apr 14, 2023	54.50	54.70	53.71	54.13	138,293	-0.66(-1.20%)
Apr 13, 2023	54.56	54.88	54.00	54.79	105,858	+0.37(+0.68%)
Apr 12, 2023	53.91	54.71	53.74	54.42	124,254	+0.85(+1.59%)
Apr 11, 2023	53.64	54.22	53.32	53.57	213,044	+0.14(+0.26%)
Apr 10, 2023	53.00	53.79	53.00	53.43	268,572	+0.11(+0.21%)
Apr 06, 2023	53.22	53.50	52.58	53.32	149,057	+0.30(+0.57%)
Apr 05, 2023	52.98	53.28	52.43	53.02	202,380	-0.30(-0.56%)
Apr 04, 2023	55.11	55.11	53.02	53.32	204,288	-1.88(-3.41%)
Apr 03, 2023	54.64	55.27	54.42	55.20	266,900	+0.65(+1.19%)
Mar 31, 2023	54.79	55.26	54.23	54.55	270,597	+0.07(+0.13%)
Mar 30, 2023	54.80	54.90	54.01	54.48	169,200	-0.27(-0.49%)
Mar 29, 2023	55.27	55.27	54.19	54.75	279,928	-0.16(-0.29%)
Mar 28, 2023	54.25	55.06	53.84	54.91	178,881	+0.36(+0.66%)
Mar 27, 2023	55.09	55.18	54.30	54.55	190,805	-0.10(-0.18%)
Mar 24, 2023	53.19	54.69	52.84	54.65	309,353	+0.81(+1.50%)
Mar 23, 2023	55.50	55.51	53.40	53.84	259,427	-1.42(-2.57%)
Mar 22, 2023	53.54	56.86	52.54	55.26	456,481	+2.64(+5.02%)
Mar 21, 2023	52.93	53.25	52.38	52.62	272,002	+0.76(+1.47%)
Mar 20, 2023	51.43	52.88	51.43	51.86	220,352	+1.22(+2.41%)
Mar 17, 2023	51.83	51.83	50.31	50.64	892,644	-1.64(-3.14%)
Mar 16, 2023	49.92	52.50	49.74	52.28	288,463	+1.53(+3.01%)
Mar 15, 2023	51.28	52.01	49.06	50.75	359,526	-2.11(-3.99%)
Mar 14, 2023	53.29	53.73	52.27	52.86	168,187	+1.05(+2.03%)
Mar 13, 2023	51.37	52.10	50.73	51.81	215,080	-0.77(-1.46%)
Mar 10, 2023	53.68	53.71	51.98	52.58	203,616	-1.37(-2.54%)
Mar 09, 2023	54.80	55.59	53.82	53.95	223,681	-0.72(-1.32%)
Mar 08, 2023	54.77	54.90	53.96	54.67	178,036	-0.01(-0.02%)
Mar 07, 2023	55.08	55.45	54.59	54.68	237,324	-0.26(-0.47%)
Mar 06, 2023	56.60	56.60	54.63	54.94	206,906	-1.66(-2.93%)
Mar 03, 2023	56.41	56.71	55.70	56.60	138,859	+0.53(+0.95%)
Mar 02, 2023	54.90	56.34	54.80	56.07	180,112	+0.88(+1.59%)
Mar 01, 2023	54.30	55.24	53.76	55.19	139,758	+0.80(+1.47%)
Feb 28, 2023	54.87	54.91	54.08	54.39	218,118	-0.52(-0.95%)
Feb 27, 2023	55.14	55.50	54.77	54.91	116,029	+0.20(+0.37%)
Feb 24, 2023	54.34	54.71	53.95	54.71	156,838	-0.29(-0.53%)
Feb 23, 2023	54.08	55.04	53.93	55.00	199,427	+1.06(+1.97%)
Feb 22, 2023	53.32	54.83	53.23	53.94	213,932	+0.50(+0.94%)
Feb 21, 2023	54.25	54.33	53.00	53.44	171,762	-0.98(-1.80%)
Feb 17, 2023	54.54	54.97	53.81	54.42	263,944	+0.01(+0.02%)
Feb 16, 2023	53.88	54.62	53.65	54.41	174,389	-0.33(-0.60%)
Feb 15, 2023	53.46	54.76	52.92	54.74	339,362	+1.09(+2.03%)
Feb 14, 2023	51.92	53.86	51.62	53.65	267,327	+1.44(+2.76%)
Feb 13, 2023	51.39	52.36	51.11	52.21	126,031	+0.80(+1.56%)
Feb 10, 2023	50.62	51.55	50.16	51.41	129,785	+0.65(+1.28%)
Feb 09, 2023	52.24	52.47	50.76	50.76	122,663	-1.17(-2.25%)
Feb 08, 2023	51.73	52.13	51.59	51.93	107,584	-0.31(-0.59%)
Feb 07, 2023	51.47	52.40	51.14	52.24	177,233	+0.75(+1.46%)
Feb 06, 2023	51.67	52.16	50.85	51.49	132,919	-0.45(-0.87%)
Feb 03, 2023	51.88	52.84	51.88	51.94	237,153	-0.16(-0.31%)
Feb 02, 2023	52.13	52.74	51.67	52.10	235,699	+0.07(+0.13%)
Feb 01, 2023	51.50	52.40	51.05	52.03	178,690	+0.59(+1.15%)
Jan 31, 2023	50.14	51.44	50.09	51.44	220,857	+1.53(+3.07%)
Jan 30, 2023	49.94	50.53	49.73	49.91	202,262	-0.29(-0.58%)
Jan 27, 2023	50.46	50.91	49.72	50.20	192,539	-0.29(-0.57%)
Jan 26, 2023	49.60	50.52	49.27	50.49	236,585	+1.02(+2.06%)
Jan 25, 2023	47.73	49.49	47.68	49.47	151,201	+1.32(+2.74%)
Jan 24, 2023	48.32	48.39	47.87	48.15	143,014	-0.10(-0.21%)
Jan 23, 2023	48.12	48.33	47.84	48.25	216,566	+0.05(+0.10%)
Jan 20, 2023	48.38	48.45	47.65	48.20	234,672	+0.16(+0.33%)
Jan 19, 2023	48.06	48.44	47.00	48.04	278,308	-0.51(-1.05%)
Jan 18, 2023	49.41	50.13	48.55	48.55	282,601	-0.71(-1.44%)
Jan 17, 2023	49.15	49.61	48.81	49.26	264,386	+0.01(+0.02%)
Jan 13, 2023	48.89	49.66	48.71	49.25	253,461	-0.22(-0.44%)
Jan 12, 2023	48.71	49.50	48.14	49.47	232,769	+1.07(+2.21%)
Jan 11, 2023	46.91	48.41	46.91	48.40	164,807	+1.57(+3.35%)
Jan 10, 2023	45.95	46.91	45.66	46.83	159,752	+0.65(+1.41%)
Jan 09, 2023	46.84	47.15	45.94	46.18	372,930	+0.09(+0.20%)
Jan 06, 2023	45.20	46.52	45.20	46.09	301,279	+1.27(+2.83%)
Jan 05, 2023	44.86	45.04	44.50	44.82	132,574	-0.42(-0.93%)
Jan 04, 2023	44.56	45.66	44.56	45.24	258,622	+0.64(+1.43%)
Jan 03, 2023	45.09	45.58	44.21	44.60	260,279	-0.30(-0.67%)
Dec 30, 2022	44.59	44.97	44.40	44.90	166,692	+0.20(+0.45%)
Dec 29, 2022	43.95	44.70	43.95	44.70	201,792	+1.01(+2.31%)
Dec 28, 2022	44.14	44.39	43.60	43.69	187,616	-0.62(-1.40%)
Dec 27, 2022	43.50	44.50	43.10	44.31	288,060	+1.42(+3.31%)
Dec 23, 2022	42.30	42.91	42.20	42.89	186,216	+0.84(+2.00%)
Dec 22, 2022	42.35	42.41	41.53	42.05	456,720	-1.07(-2.48%)
Dec 21, 2022	45.31	45.49	41.17	43.12	700,480	-2.09(-4.62%)
Dec 20, 2022	44.49	45.46	44.25	45.21	195,725	+0.62(+1.39%)
Dec 19, 2022	44.35	45.58	44.35	44.59	354,153	+0.10(+0.22%)
Dec 16, 2022	42.95	44.67	42.85	44.49	688,485	+1.01(+2.32%)
Dec 15, 2022	45.00	45.00	43.38	43.48	166,541	-2.01(-4.42%)
Dec 14, 2022	46.05	46.09	45.13	45.49	138,613	-0.46(-1.00%)
Dec 13, 2022	47.09	47.29	45.82	45.95	175,600	-0.28(-0.61%)
Dec 12, 2022	45.41	46.25	45.18	46.23	179,317	+0.81(+1.78%)
Dec 09, 2022	45.97	46.27	45.42	45.42	107,236	-0.81(-1.75%)
Dec 08, 2022	46.87	47.41	46.11	46.23	135,478	-0.18(-0.39%)
Dec 07, 2022	45.96	46.90	45.72	46.41	177,908	+0.22(+0.48%)
Dec 06, 2022	47.27	47.27	45.63	46.19	128,400	-0.73(-1.56%)
Dec 05, 2022	47.61	47.63	46.81	46.92	127,787	-0.64(-1.35%)
Dec 02, 2022	46.32	47.81	46.32	47.56	109,538	+0.63(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AAR Corp (NY: AIR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

AAR Corp (NY: AIR )

Historical Prices

Sections

Services

Wapakoneta Daily News