Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.55	17.76	17.40	17.43	199,004	-0.33(-1.84%)
Dec 29, 2011	17.28	17.86	17.28	17.76	158,203	+0.36(+2.09%)
Dec 28, 2011	17.97	18.03	17.36	17.39	262,540	-0.63(-3.48%)
Dec 27, 2011	17.88	18.31	17.73	18.02	236,818	+0.02(+0.10%)
Dec 23, 2011	18.00	18.10	17.79	18.00	124,838	+0.19(+1.07%)
Dec 21, 2011	17.34	17.87	17.03	17.81	461,184	+0.38(+2.19%)
Dec 20, 2011	17.22	17.73	17.14	17.43	434,472	+0.70(+4.18%)
Dec 19, 2011	17.05	17.25	16.64	16.73	521,364	-0.20(-1.18%)
Dec 16, 2011	16.12	17.11	15.96	16.93	1,234,853	+1.02(+6.40%)
Dec 15, 2011	15.84	16.14	15.66	15.91	528,142	+0.31(+1.98%)
Dec 14, 2011	15.46	15.72	15.26	15.60	416,381	-0.08(-0.52%)
Dec 13, 2011	15.46	15.84	15.36	15.68	651,311	+0.43(+2.80%)
Dec 12, 2011	15.65	15.73	14.94	15.26	413,510	-0.45(-2.84%)
Dec 09, 2011	15.29	15.86	15.29	15.70	349,200	+0.50(+3.29%)
Dec 08, 2011	15.78	15.94	15.10	15.20	422,160	-0.81(-5.05%)
Dec 07, 2011	16.10	16.19	15.58	16.01	323,357	-0.21(-1.29%)
Dec 06, 2011	16.23	16.31	15.99	16.22	250,218	+0.05(+0.34%)
Dec 05, 2011	16.32	16.37	15.92	16.17	381,247	+0.16(+1.02%)
Dec 02, 2011	16.63	16.76	15.98	16.00	158,629	-0.35(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.