Indicators

AAR Corp (NY: AIR )

69.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.92	13.24	12.82	13.24	382,783	+0.32(+2.51%)
May 28, 2009	13.66	13.85	12.89	12.91	589,631	-0.68(-4.97%)
May 27, 2009	13.77	14.00	13.53	13.59	242,587	-0.12(-0.85%)
May 26, 2009	12.79	13.81	12.73	13.70	302,115	+0.83(+6.43%)
May 22, 2009	13.26	13.32	12.87	12.88	308,338	-0.25(-1.92%)
May 21, 2009	13.02	13.24	12.89	13.13	689,823	-0.03(-0.21%)
May 20, 2009	13.25	13.42	13.08	13.15	361,734	-0.02(-0.14%)
May 19, 2009	13.38	13.64	13.15	13.17	335,425	-0.23(-1.68%)
May 18, 2009	13.20	13.45	13.06	13.40	227,554	+0.36(+2.76%)
May 15, 2009	13.32	13.40	12.94	13.04	255,862	-0.29(-2.16%)
May 14, 2009	13.23	13.55	13.12	13.33	408,467	+0.13(+1.02%)
May 13, 2009	13.52	13.52	12.77	13.19	634,640	-0.41(-3.04%)
May 12, 2009	13.58	13.67	13.14	13.60	685,313	+0.08(+0.60%)
May 11, 2009	13.50	13.71	13.13	13.52	336,782	-0.25(-1.83%)
May 08, 2009	13.54	13.78	13.25	13.78	362,392	+0.59(+4.51%)
May 07, 2009	13.73	13.83	13.15	13.18	326,286	-0.37(-2.72%)
May 06, 2009	13.65	13.73	13.29	13.55	453,710	+0.00(+0.00%)
May 05, 2009	13.52	13.75	13.28	13.55	489,760	-0.04(-0.26%)
May 04, 2009	13.24	13.59	13.19	13.59	448,098	+0.46(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.