Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.528	5.672	5.519	5.582	152,827	+0.01(+0.16%)
Aug 29, 2002	5.537	5.672	5.537	5.573	271,113	+0.01(+0.16%)
Aug 28, 2002	5.690	5.690	5.528	5.564	104,624	-0.22(-3.74%)
Aug 27, 2002	5.690	5.942	5.510	5.780	142,942	+0.09(+1.58%)
Aug 26, 2002	5.843	5.861	5.582	5.690	115,842	-0.14(-2.32%)
Aug 23, 2002	5.807	5.942	5.780	5.825	5,064,639	-0.07(-1.22%)
Aug 22, 2002	6.122	6.122	5.816	5.897	127,282	-0.27(-4.38%)
Aug 21, 2002	5.492	6.203	5.474	6.167	810,786	+0.70(+12.85%)
Aug 20, 2002	5.402	5.492	5.222	5.465	329,534	-0.27(-4.71%)
Aug 16, 2002	5.222	5.762	5.177	5.735	139,499	+0.33(+6.17%)
Aug 15, 2002	5.447	5.465	5.303	5.402	224,687	-0.05(-0.83%)
Aug 14, 2002	5.798	5.798	5.087	5.447	330,978	-0.35(-6.06%)
Aug 13, 2002	6.609	6.609	5.690	5.798	236,905	-0.81(-12.26%)
Aug 12, 2002	7.563	7.563	6.483	6.609	249,455	-0.87(-11.67%)
Aug 07, 2002	7.374	7.599	7.050	7.482	44,870	+0.19(+2.59%)
Aug 06, 2002	6.555	7.293	6.555	7.293	157,714	+0.83(+12.81%)
Aug 05, 2002	6.843	6.843	6.321	6.465	140,832	-0.47(-6.75%)
Aug 02, 2002	7.536	7.536	6.933	6.933	115,065	-0.51(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.